CTCP Transimex (tms)

38.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.20 -2.99% 41,800 0 0
38.40
40.50
38.90
2 tháng
(2026-04-13) 		-1.70 -4.18% 89,500 -200 0
38.40
41.45
38.90
3 tháng
(2026-03-16) 		-2 -4.88% 102,000 -1,957 -0.0
38.40
41.45
38.90
6 tháng
(2025-12-15) 		-1.10 -2.74% 163,500 2,643 0.2
38.40
41.50
38.90
12 tháng
(2025-06-17) 		-1.30 -3.23% 562,300 -51,657 -2.1
38.40
42.70
38.90
24 tháng
(2024-06-24) 		-5.73 -12.81% 1,139,500 -102,612 -4.3
35.42
46.86
38.90
36 tháng
(2023-06-28) 		1.53 4.07% 4,709,500 -1,107,112 -56.2
35.21
51.37
38.90
60 tháng
(2021-07-08) 		10.71 37.87% 24,076,900 -929,575 -41.3
26.09
72.58
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2002
3.09
 12,600 3.15 3.15 3.09 0 0 0
24/05/2002
3.15
 600 3.15 3.15 3.15 0 0 0
23/05/2002
3.15
 4,400 3.15 3.15 3.15 0 0 0
22/05/2002
3.15
 3,300 3.15 3.15 3.15 0 0 0
21/05/2002
3.15
 2,300 3.15 3.15 3.15 0 0 0
20/05/2002
3.15
 1,200 3.15 3.15 3.15 0 0 0
17/05/2002
3.15
 3,300 3.14 3.15 3.15 0 0 0
16/05/2002
3.14
 1,000 3.14 3.14 3.14 0 0 0
15/05/2002
3.14
 1,200 3.14 3.14 3.14 0 0 0
14/05/2002
3.14
 1,700 3.12 3.14 3.14 0 0 0
13/05/2002
3.12
 1,600 3.18 3.18 3.12 0 0 0
10/05/2002
3.18
 2,900 3.12 3.18 3.18 0 0 0
09/05/2002
3.12
 4,000 3.12 3.12 3.12 0 0 0
08/05/2002
3.12
 500 3.18 3.18 3.12 0 0 0
07/05/2002
3.18
 1,000 3.24 3.24 3.18 0 0 0
06/05/2002
3.24
 4,600 3.23 3.24 3.24 0 0 0
03/05/2002
3.23
 4,700 3.19 3.23 3.23 0 0 0
02/05/2002
3.19
 6,300 3.15 3.19 3.19 0 0 0
26/04/2002
3.15
 10,200 3.10 3.15 3.15 0 0 0
25/04/2002
3.10
 6,500 3.04 3.10 3.10 0 0 0
24/04/2002
3.04
 8,300 3.03 3.04 3.04 0 0 0
23/04/2002
3.03
 6,400 3.03 3.03 3.03 0 0 0
22/04/2002
3.03
 6,000 3.03 3.03 3.03 0 0 0
19/04/2002
3.03
 1,100 3.03 3.03 3.03 0 0 0
18/04/2002
3.03
 9,500 2.99 3.03 3.03 0 0 0
17/04/2002
2.99
 800 2.99 2.99 2.99 0 0 0
16/04/2002
2.99
 14,700 2.99 2.99 2.99 0 0 0
15/04/2002
2.99
 9,000 2.96 2.99 2.99 0 0 0
12/04/2002
2.96
 1,400 2.95 2.96 2.96 0 0 0
11/04/2002
2.95
 4,600 2.95 2.95 2.95 0 0 0
10/04/2002
2.95
 4,200 3.01 3.01 2.95 0 0 0
09/04/2002
3.01
 600 2.95 3.01 3.01 0 0 0
08/04/2002
2.95
 3,400 2.95 2.95 2.95 0 0 0
05/04/2002
2.95
 4,900 3.01 3.01 2.95 0 0 0
04/04/2002
3.01
 6,700 3.07 3.07 3.01 0 0 0
03/04/2002
3.07
 5,200 3.07 3.07 3.07 0 0 0
02/04/2002
3.07
 3,900 3.12 3.12 3.07 0 0 0
01/04/2002
3.12
 11,700 3.07 3.12 3.12 0 0 0
29/03/2002
3.07
 8,800 3.01 3.07 3.07 0 0 0
28/03/2002
3.01
 1,300 2.95 3.01 3.01 0 0 0
27/03/2002
2.95
 1,600 2.90 2.95 2.95 0 0 0
26/03/2002
2.90
 300 2.84 2.90 2.90 0 0 0
25/03/2002
2.84
 7,000 2.90 2.90 2.84 0 0 0
22/03/2002
2.90
 15,000 2.95 2.95 2.90 0 0 0
21/03/2002
2.95
 2,100 3.01 3.01 2.95 0 0 0
20/03/2002
3.01
 24,000 2.95 3.01 3.01 0 0 0
19/03/2002
2.95
 3,700 3.01 3.01 2.95 0 0 0
18/03/2002
3.01
 8,800 2.95 3.01 3.01 0 0 0
15/03/2002
2.95
 100 2.90 2.95 2.95 0 0 0
14/03/2002
2.90
 300 2.84 2.90 2.90 0 0 0
13/03/2002
2.84
 1,200 2.79 2.84 2.84 0 0 0
12/03/2002
2.79
 800 2.75 2.79 2.79 0 0 0
11/03/2002
2.75
 7,000 2.70 2.75 2.75 0 0 0
08/03/2002
2.70
 4,100 2.65 2.70 2.70 0 0 0
07/03/2002
2.65
 26,100 2.70 2.70 2.65 0 0 0
06/03/2002
2.70
 23,000 2.70 2.70 2.70 0 0 0
05/03/2002
2.70
 23,000 2.75 2.75 2.70 0 0 0
04/03/2002
2.75
 3,800 2.79 2.79 2.75 0 0 0
01/03/2002
2.79
 44,500 2.75 2.79 2.79 0 0 0
27/02/2002
2.75
 600 2.80 2.80 2.75 0 0 0
25/02/2002
2.80
 1,600 2.86 2.86 2.80 0 0 0
22/02/2002
2.86
 500 2.91 2.91 2.86 0 0 0
20/02/2002
2.91
 7,400 2.97 2.97 2.91 0 0 0
18/02/2002
2.97
 1,700 3.03 3.03 2.97 0 0 0
08/02/2002
3.03
 10,500 3.08 3.08 3.03 0 0 0
06/02/2002
3.08
 15,400 3.14 3.14 3.08 0 0 0
04/02/2002
3.14
 100 3.20 3.20 3.14 0 0 0
01/02/2002
3.20
 16,400 3.33 3.33 3.20 0 0 0
30/01/2002
3.33
 15,200 3.33 3.33 3.33 0 0 0
28/01/2002
3.33
 800 3.27 3.33 3.33 0 0 0
25/01/2002
3.27
 13,900 3.20 3.27 3.27 0 0 0
23/01/2002
3.20
 41,400 3.15 3.20 3.20 0 0 0
21/01/2002
3.15
 200 3.21 3.21 3.15 0 0 0
18/01/2002
3.21
 1,100 3.27 3.27 3.21 0 0 0
16/01/2002
3.27
 0 3.27 3.27 3.27 0 0 0
14/01/2002
3.27
 5,700 3.27 3.27 3.27 0 0 0
11/01/2002
3.27
 3,000 3.34 3.34 3.27 0 0 0
09/01/2002
3.34
 4,700 3.40 3.40 3.34 0 0 0
07/01/2002
3.40
 32,000 3.47 3.47 3.40 0 0 0
04/01/2002
3.47
 300 3.53 3.53 3.47 0 0 0
02/01/2002
3.53
 200 3.60 3.60 3.53 0 0 0
31/12/2001
3.60
 100 3.67 3.67 3.60 0 0 0
28/12/2001
3.67
 100 3.67 3.67 3.67 0 0 0
26/12/2001
3.67
 3,200 3.82 3.82 3.67 0 0 0
24/12/2001
3.82
 33,500 3.89 3.89 3.82 0 0 0
21/12/2001
3.89
 41,600 3.82 3.89 3.89 0 0 0
19/12/2001
3.82
 3,700 3.89 3.89 3.82 0 0 0
17/12/2001
3.89
 900 3.96 3.96 3.89 0 0 0
14/12/2001
3.96
 11,200 4.04 4.04 3.96 0 0 0
12/12/2001
4.04
 23,700 4.12 4.12 4.04 0 0 0
10/12/2001
4.12
 41,900 4.20 4.20 4.12 0 0 0
07/12/2001
4.20
 37,900 4.20 4.20 4.20 0 0 0
05/12/2001
4.20
 400 4.28 4.28 4.20 0 0 0
03/12/2001
4.28
 1,900 4.36 4.36 4.28 0 0 0
30/11/2001
4.36
 9,600 4.44 4.44 4.36 0 0 0
28/11/2001
4.44
 28,000 4.36 4.44 4.44 0 0 0
26/11/2001
4.36
 4,500 4.28 4.36 4.36 0 0 0
23/11/2001
4.28
 23,600 4.20 4.28 4.28 0 0 0
21/11/2001
4.20
 66,000 4.28 4.28 4.20 0 0 0
19/11/2001
4.28
 1,200 4.20 4.28 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |