CTCP Transimex (tms)

38.20
-2.10
(-5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.50 -1.23% 25,200 -420 0
39
40.80
40.30
2 tháng
(2026-02-27) 		-1 -2.42% 42,000 -257 0.0
39
41.30
40.30
3 tháng
(2026-01-28) 		-1.20 -2.89% 51,600 -257 0.0
39
41.50
40.30
6 tháng
(2025-10-30) 		0.01 0.01% 151,500 1,043 0.1
39
41.50
40.30
12 tháng
(2025-05-05) 		0.09 0.23% 535,000 -60,057 -2.4
38.77
42.70
40.30
24 tháng
(2024-05-08) 		-8.42 -17.28% 1,343,000 -151,719 -6.8
35.42
49.42
40.30
36 tháng
(2023-05-15) 		7.46 22.71% 4,982,700 -1,120,912 -56.8
31
51.37
40.30
60 tháng
(2021-05-24) 		16 65.86% 25,394,800 -929,375 -41.2
22
72.58
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2002
2.95
 4,200 3.01 3.01 2.95 0 0 0
09/04/2002
3.01
 600 2.95 3.01 3.01 0 0 0
08/04/2002
2.95
 3,400 2.95 2.95 2.95 0 0 0
05/04/2002
2.95
 4,900 3.01 3.01 2.95 0 0 0
04/04/2002
3.01
 6,700 3.07 3.07 3.01 0 0 0
03/04/2002
3.07
 5,200 3.07 3.07 3.07 0 0 0
02/04/2002
3.07
 3,900 3.12 3.12 3.07 0 0 0
01/04/2002
3.12
 11,700 3.07 3.12 3.12 0 0 0
29/03/2002
3.07
 8,800 3.01 3.07 3.07 0 0 0
28/03/2002
3.01
 1,300 2.95 3.01 3.01 0 0 0
27/03/2002
2.95
 1,600 2.90 2.95 2.95 0 0 0
26/03/2002
2.90
 300 2.84 2.90 2.90 0 0 0
25/03/2002
2.84
 7,000 2.90 2.90 2.84 0 0 0
22/03/2002
2.90
 15,000 2.95 2.95 2.90 0 0 0
21/03/2002
2.95
 2,100 3.01 3.01 2.95 0 0 0
20/03/2002
3.01
 24,000 2.95 3.01 3.01 0 0 0
19/03/2002
2.95
 3,700 3.01 3.01 2.95 0 0 0
18/03/2002
3.01
 8,800 2.95 3.01 3.01 0 0 0
15/03/2002
2.95
 100 2.90 2.95 2.95 0 0 0
14/03/2002
2.90
 300 2.84 2.90 2.90 0 0 0
13/03/2002
2.84
 1,200 2.79 2.84 2.84 0 0 0
12/03/2002
2.79
 800 2.75 2.79 2.79 0 0 0
11/03/2002
2.75
 7,000 2.70 2.75 2.75 0 0 0
08/03/2002
2.70
 4,100 2.65 2.70 2.70 0 0 0
07/03/2002
2.65
 26,100 2.70 2.70 2.65 0 0 0
06/03/2002
2.70
 23,000 2.70 2.70 2.70 0 0 0
05/03/2002
2.70
 23,000 2.75 2.75 2.70 0 0 0
04/03/2002
2.75
 3,800 2.79 2.79 2.75 0 0 0
01/03/2002
2.79
 44,500 2.75 2.79 2.79 0 0 0
27/02/2002
2.75
 600 2.80 2.80 2.75 0 0 0
25/02/2002
2.80
 1,600 2.86 2.86 2.80 0 0 0
22/02/2002
2.86
 500 2.91 2.91 2.86 0 0 0
20/02/2002
2.91
 7,400 2.97 2.97 2.91 0 0 0
18/02/2002
2.97
 1,700 3.03 3.03 2.97 0 0 0
08/02/2002
3.03
 10,500 3.08 3.08 3.03 0 0 0
06/02/2002
3.08
 15,400 3.14 3.14 3.08 0 0 0
04/02/2002
3.14
 100 3.20 3.20 3.14 0 0 0
01/02/2002
3.20
 16,400 3.33 3.33 3.20 0 0 0
30/01/2002
3.33
 15,200 3.33 3.33 3.33 0 0 0
28/01/2002
3.33
 800 3.27 3.33 3.33 0 0 0
25/01/2002
3.27
 13,900 3.20 3.27 3.27 0 0 0
23/01/2002
3.20
 41,400 3.15 3.20 3.20 0 0 0
21/01/2002
3.15
 200 3.21 3.21 3.15 0 0 0
18/01/2002
3.21
 1,100 3.27 3.27 3.21 0 0 0
16/01/2002
3.27
 0 3.27 3.27 3.27 0 0 0
14/01/2002
3.27
 5,700 3.27 3.27 3.27 0 0 0
11/01/2002
3.27
 3,000 3.34 3.34 3.27 0 0 0
09/01/2002
3.34
 4,700 3.40 3.40 3.34 0 0 0
07/01/2002
3.40
 32,000 3.47 3.47 3.40 0 0 0
04/01/2002
3.47
 300 3.53 3.53 3.47 0 0 0
02/01/2002
3.53
 200 3.60 3.60 3.53 0 0 0
31/12/2001
3.60
 100 3.67 3.67 3.60 0 0 0
28/12/2001
3.67
 100 3.67 3.67 3.67 0 0 0
26/12/2001
3.67
 3,200 3.82 3.82 3.67 0 0 0
24/12/2001
3.82
 33,500 3.89 3.89 3.82 0 0 0
21/12/2001
3.89
 41,600 3.82 3.89 3.89 0 0 0
19/12/2001
3.82
 3,700 3.89 3.89 3.82 0 0 0
17/12/2001
3.89
 900 3.96 3.96 3.89 0 0 0
14/12/2001
3.96
 11,200 4.04 4.04 3.96 0 0 0
12/12/2001
4.04
 23,700 4.12 4.12 4.04 0 0 0
10/12/2001
4.12
 41,900 4.20 4.20 4.12 0 0 0
07/12/2001
4.20
 37,900 4.20 4.20 4.20 0 0 0
05/12/2001
4.20
 400 4.28 4.28 4.20 0 0 0
03/12/2001
4.28
 1,900 4.36 4.36 4.28 0 0 0
30/11/2001
4.36
 9,600 4.44 4.44 4.36 0 0 0
28/11/2001
4.44
 28,000 4.36 4.44 4.44 0 0 0
26/11/2001
4.36
 4,500 4.28 4.36 4.36 0 0 0
23/11/2001
4.28
 23,600 4.20 4.28 4.28 0 0 0
21/11/2001
4.20
 66,000 4.28 4.28 4.20 0 0 0
19/11/2001
4.28
 1,200 4.20 4.28 4.28 0 0 0
16/11/2001
4.20
 200 4.12 4.20 4.20 0 0 0
14/11/2001
4.12
 300 4.04 4.12 4.12 0 0 0
12/11/2001
4.04
 700 3.99 4.04 4.04 0 0 0
09/11/2001
3.99
 300 3.92 3.99 3.99 0 0 0
07/11/2001
3.92
 200 3.85 3.92 3.92 0 0 0
05/11/2001
3.85
 200 3.78 3.85 3.85 0 0 0
02/11/2001
3.78
 100 3.71 3.78 3.78 0 0 0
31/10/2001
3.71
 1,000 3.63 3.71 3.71 0 0 0
29/10/2001
3.63
 23,500 3.57 3.63 3.63 0 0 0
26/10/2001
3.57
 200 3.51 3.57 3.57 0 0 0
24/10/2001
3.51
 100 3.44 3.51 3.51 0 0 0
22/10/2001
3.44
 600 3.38 3.44 3.44 0 0 0
19/10/2001
3.38
 200 3.31 3.38 3.38 0 0 0
17/10/2001
3.31
 400 3.25 3.31 3.31 0 0 0
15/10/2001
3.25
 100 3.19 3.25 3.25 0 0 0
12/10/2001
3.19
 100 3.14 3.19 3.19 0 0 0
10/10/2001
3.14
 100 3.08 3.14 3.14 0 0 0
08/10/2001
3.08
 25,900 2.88 3.08 3.08 0 0 0
05/10/2001
2.88
 37,900 2.98 2.98 2.88 0 0 0
03/10/2001
2.98
 6,700 3.20 3.20 2.98 0 0 0
01/10/2001
3.20
 6,500 3.44 3.44 3.20 0 0 0
28/09/2001
3.44
 14,500 3.65 3.65 3.44 0 0 0
26/09/2001
3.65
 21,000 3.92 3.92 3.65 0 0 0
24/09/2001
3.92
 15,600 3.92 3.92 3.92 0 0 0
21/09/2001
3.92
 11,100 3.91 3.92 3.92 0 0 0
19/09/2001
3.91
 14,200 3.91 3.91 3.91 0 0 0
17/09/2001
3.91
 13,500 4.20 4.20 3.91 0 0 0
14/09/2001
4.20
 14,600 4.36 4.36 4.20 0 0 0
12/09/2001
4.36
 28,700 4.36 4.36 4.36 0 0 0
10/09/2001
4.36
 32,400 4.68 4.68 4.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |