| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.95 | -2.52% | 16,600 | -800 | 0 |
35.10
37.95
36.75
|
|
2 tháng
(2026-06-04) |
-3.25 | -8.12% | 63,800 | -1,100 | 0 |
35.10
40
36.75
|
|
3 tháng
(2026-05-05) |
-4.70 | -11.34% | 119,500 | -1,200 | 0 |
35.10
41.45
36.75
|
|
6 tháng
(2026-02-04) |
-4.75 | -11.45% | 174,200 | -1,457 | 0.0 |
35.10
41.50
36.75
|
|
12 tháng
(2025-08-08) |
-3.65 | -9.03% | 479,300 | 5,043 | 0.3 |
35.10
41.50
36.75
|
|
24 tháng
(2024-08-13) |
-7.98 | -17.85% | 1,080,300 | -91,912 | -3.7 |
35.10
46.86
36.75
|
|
36 tháng
(2023-08-21) |
-1.27 | -3.34% | 3,651,100 | -854,212 | -42.9 |
35.10
51.37
36.75
|
|
60 tháng
(2021-08-30) |
8.97 | 32.31% | 21,241,200 | -930,575 | -41.3 |
27.78
72.58
36.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/07/2002 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 15/07/2002 |
3.03
|
500 | 3.02 | 3.03 | 3.03 | 0 | 0 | 0 |
| 12/07/2002 |
3.02
|
1,400 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 11/07/2002 |
3.02
|
700 | 3.04 | 3.04 | 3.02 | 0 | 0 | 0 |
| 10/07/2002 |
3.04
|
1,900 | 3.07 | 3.07 | 3.04 | 0 | 0 | 0 |
| 09/07/2002 |
3.07
|
10,100 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 08/07/2002 |
3.07
|
3,200 | 3.08 | 3.08 | 3.07 | 0 | 0 | 0 |
| 05/07/2002 |
3.08
|
2,500 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 04/07/2002 |
3.08
|
700 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 03/07/2002 |
3.08
|
1,500 | 3.11 | 3.11 | 3.08 | 0 | 0 | 0 |
| 02/07/2002 |
3.11
|
9,900 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 01/07/2002 |
3.11
|
2,300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 28/06/2002 |
3.11
|
12,700 | 3.07 | 3.11 | 3.11 | 0 | 0 | 0 |
| 27/06/2002 |
3.07
|
2,000 | 3.03 | 3.07 | 3.07 | 0 | 0 | 0 |
| 26/06/2002 |
3.03
|
13,400 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
| 25/06/2002 |
3.05
|
3,300 | 2.99 | 3.05 | 3.05 | 0 | 0 | 0 |
| 24/06/2002 |
2.99
|
100 | 2.94 | 2.99 | 2.99 | 0 | 0 | 0 |
| 21/06/2002 |
2.94
|
100 | 2.88 | 2.94 | 2.94 | 0 | 0 | 0 |
| 20/06/2002 |
2.88
|
2,700 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 19/06/2002 |
2.88
|
6,100 | 2.94 | 2.94 | 2.88 | 0 | 0 | 0 |
| 18/06/2002 |
2.94
|
3,900 | 2.99 | 2.99 | 2.94 | 0 | 0 | 0 |
| 17/06/2002 |
2.99
|
600 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 14/06/2002 |
2.99
|
4,200 | 3.04 | 3.04 | 2.99 | 0 | 0 | 0 |
| 13/06/2002 |
3.04
|
3,500 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 12/06/2002 |
3.04
|
1,500 | 3.06 | 3.06 | 3.04 | 0 | 0 | 0 |
| 11/06/2002 |
3.06
|
1,200 | 3.07 | 3.07 | 3.06 | 0 | 0 | 0 |
| 10/06/2002 |
3.07
|
1,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 07/06/2002 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 06/06/2002 |
3.07
|
1,300 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 05/06/2002 |
3.07
|
500 | 3.10 | 3.10 | 3.07 | 0 | 0 | 0 |
| 04/06/2002 |
3.10
|
500 | 3.11 | 3.11 | 3.10 | 0 | 0 | 0 |
| 03/06/2002 |
3.11
|
1,300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 31/05/2002 |
3.11
|
800 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
| 30/05/2002 |
3.05
|
2,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 29/05/2002 |
3.05
|
1,800 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 28/05/2002 |
3.05
|
3,100 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
| 27/05/2002 |
3.09
|
12,600 | 3.15 | 3.15 | 3.09 | 0 | 0 | 0 |
| 24/05/2002 |
3.15
|
600 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 23/05/2002 |
3.15
|
4,400 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 22/05/2002 |
3.15
|
3,300 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 21/05/2002 |
3.15
|
2,300 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 20/05/2002 |
3.15
|
1,200 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 17/05/2002 |
3.15
|
3,300 | 3.14 | 3.15 | 3.15 | 0 | 0 | 0 |
| 16/05/2002 |
3.14
|
1,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 15/05/2002 |
3.14
|
1,200 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 14/05/2002 |
3.14
|
1,700 | 3.12 | 3.14 | 3.14 | 0 | 0 | 0 |
| 13/05/2002 |
3.12
|
1,600 | 3.18 | 3.18 | 3.12 | 0 | 0 | 0 |
| 10/05/2002 |
3.18
|
2,900 | 3.12 | 3.18 | 3.18 | 0 | 0 | 0 |
| 09/05/2002 |
3.12
|
4,000 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 08/05/2002 |
3.12
|
500 | 3.18 | 3.18 | 3.12 | 0 | 0 | 0 |
| 07/05/2002 |
3.18
|
1,000 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
| 06/05/2002 |
3.24
|
4,600 | 3.23 | 3.24 | 3.24 | 0 | 0 | 0 |
| 03/05/2002 |
3.23
|
4,700 | 3.19 | 3.23 | 3.23 | 0 | 0 | 0 |
| 02/05/2002 |
3.19
|
6,300 | 3.15 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/04/2002 |
3.15
|
10,200 | 3.10 | 3.15 | 3.15 | 0 | 0 | 0 |
| 25/04/2002 |
3.10
|
6,500 | 3.04 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/04/2002 |
3.04
|
8,300 | 3.03 | 3.04 | 3.04 | 0 | 0 | 0 |
| 23/04/2002 |
3.03
|
6,400 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 22/04/2002 |
3.03
|
6,000 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 19/04/2002 |
3.03
|
1,100 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 18/04/2002 |
3.03
|
9,500 | 2.99 | 3.03 | 3.03 | 0 | 0 | 0 |
| 17/04/2002 |
2.99
|
800 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 16/04/2002 |
2.99
|
14,700 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 15/04/2002 |
2.99
|
9,000 | 2.96 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/04/2002 |
2.96
|
1,400 | 2.95 | 2.96 | 2.96 | 0 | 0 | 0 |
| 11/04/2002 |
2.95
|
4,600 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 10/04/2002 |
2.95
|
4,200 | 3.01 | 3.01 | 2.95 | 0 | 0 | 0 |
| 09/04/2002 |
3.01
|
600 | 2.95 | 3.01 | 3.01 | 0 | 0 | 0 |
| 08/04/2002 |
2.95
|
3,400 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 05/04/2002 |
2.95
|
4,900 | 3.01 | 3.01 | 2.95 | 0 | 0 | 0 |
| 04/04/2002 |
3.01
|
6,700 | 3.07 | 3.07 | 3.01 | 0 | 0 | 0 |
| 03/04/2002 |
3.07
|
5,200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 02/04/2002 |
3.07
|
3,900 | 3.12 | 3.12 | 3.07 | 0 | 0 | 0 |
| 01/04/2002 |
3.12
|
11,700 | 3.07 | 3.12 | 3.12 | 0 | 0 | 0 |
| 29/03/2002 |
3.07
|
8,800 | 3.01 | 3.07 | 3.07 | 0 | 0 | 0 |
| 28/03/2002 |
3.01
|
1,300 | 2.95 | 3.01 | 3.01 | 0 | 0 | 0 |
| 27/03/2002 |
2.95
|
1,600 | 2.90 | 2.95 | 2.95 | 0 | 0 | 0 |
| 26/03/2002 |
2.90
|
300 | 2.84 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/03/2002 |
2.84
|
7,000 | 2.90 | 2.90 | 2.84 | 0 | 0 | 0 |
| 22/03/2002 |
2.90
|
15,000 | 2.95 | 2.95 | 2.90 | 0 | 0 | 0 |
| 21/03/2002 |
2.95
|
2,100 | 3.01 | 3.01 | 2.95 | 0 | 0 | 0 |
| 20/03/2002 |
3.01
|
24,000 | 2.95 | 3.01 | 3.01 | 0 | 0 | 0 |
| 19/03/2002 |
2.95
|
3,700 | 3.01 | 3.01 | 2.95 | 0 | 0 | 0 |
| 18/03/2002 |
3.01
|
8,800 | 2.95 | 3.01 | 3.01 | 0 | 0 | 0 |
| 15/03/2002 |
2.95
|
100 | 2.90 | 2.95 | 2.95 | 0 | 0 | 0 |
| 14/03/2002 |
2.90
|
300 | 2.84 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/03/2002 |
2.84
|
1,200 | 2.79 | 2.84 | 2.84 | 0 | 0 | 0 |
| 12/03/2002 |
2.79
|
800 | 2.75 | 2.79 | 2.79 | 0 | 0 | 0 |
| 11/03/2002 |
2.75
|
7,000 | 2.70 | 2.75 | 2.75 | 0 | 0 | 0 |
| 08/03/2002 |
2.70
|
4,100 | 2.65 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/03/2002 |
2.65
|
26,100 | 2.70 | 2.70 | 2.65 | 0 | 0 | 0 |
| 06/03/2002 |
2.70
|
23,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/03/2002 |
2.70
|
23,000 | 2.75 | 2.75 | 2.70 | 0 | 0 | 0 |
| 04/03/2002 |
2.75
|
3,800 | 2.79 | 2.79 | 2.75 | 0 | 0 | 0 |
| 01/03/2002 |
2.79
|
44,500 | 2.75 | 2.79 | 2.79 | 0 | 0 | 0 |
| 27/02/2002 |
2.75
|
600 | 2.80 | 2.80 | 2.75 | 0 | 0 | 0 |
| 25/02/2002 |
2.80
|
1,600 | 2.86 | 2.86 | 2.80 | 0 | 0 | 0 |
| 22/02/2002 |
2.86
|
500 | 2.91 | 2.91 | 2.86 | 0 | 0 | 0 |
| 20/02/2002 |
2.91
|
7,400 | 2.97 | 2.97 | 2.91 | 0 | 0 | 0 |
| 18/02/2002 |
2.97
|
1,700 | 3.03 | 3.03 | 2.97 | 0 | 0 | 0 |