| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.80 | 3.31% | 3,000 | -100 | 0 |
23
26.50
25
|
|
2 tháng
(2026-04-13) |
-0.70 | -2.72% | 17,400 | -100 | 0 |
22
27
25
|
|
3 tháng
(2026-03-16) |
3 | 13.64% | 26,900 | -100 | 0 |
19.20
27
25
|
|
6 tháng
(2025-12-15) |
-2 | -7.41% | 34,200 | -1,200 | -0.0 |
18
27.50
25
|
|
12 tháng
(2025-06-17) |
1.34 | 5.68% | 44,200 | -1,200 | -0.0 |
18
30.20
25
|
|
24 tháng
(2024-06-24) |
-0.34 | -1.33% | 1,080,444 | 7,800 | 0.3 |
18
38.53
25
|
|
36 tháng
(2023-06-28) |
2.71 | 12.14% | 1,096,402 | 6,100 | 0.3 |
18
38.53
25
|
|
60 tháng
(2021-07-08) |
-6.69 | -21.11% | 7,455,892 | -1,360 | 0.0 |
18
60.64
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/10/2001 |
4.00
|
1,400 | 3.93 | 4.00 | 4.00 | 0 | 0 | 0 |
| 29/10/2001 |
3.93
|
15,800 | 3.85 | 3.93 | 3.93 | 0 | 0 | 0 |
| 26/10/2001 |
3.85
|
100 | 3.78 | 3.85 | 3.85 | 0 | 0 | 0 |
| 24/10/2001 |
3.78
|
100 | 3.72 | 3.78 | 3.78 | 0 | 0 | 0 |
| 22/10/2001 |
3.72
|
700 | 3.66 | 3.72 | 3.72 | 0 | 0 | 0 |
| 19/10/2001 |
3.66
|
100 | 3.60 | 3.66 | 3.66 | 0 | 0 | 0 |
| 17/10/2001 |
3.60
|
100 | 3.54 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/10/2001 |
3.54
|
100 | 3.48 | 3.54 | 3.54 | 0 | 0 | 0 |
| 12/10/2001 |
3.48
|
100 | 3.42 | 3.48 | 3.48 | 0 | 0 | 0 |
| 10/10/2001 |
3.42
|
100 | 3.36 | 3.42 | 3.42 | 0 | 0 | 0 |
| 08/10/2001 |
3.36
|
16,900 | 3.15 | 3.36 | 3.36 | 0 | 0 | 0 |
| 05/10/2001 |
3.15
|
3,500 | 3.37 | 3.37 | 3.15 | 0 | 0 | 0 |
| 03/10/2001 |
3.37
|
12,300 | 3.61 | 3.61 | 3.37 | 0 | 0 | 0 |
| 01/10/2001 |
3.61
|
500 | 3.88 | 3.88 | 3.61 | 0 | 0 | 0 |
| 28/09/2001 |
3.88
|
8,900 | 4.16 | 4.16 | 3.88 | 0 | 0 | 0 |
| 26/09/2001 |
4.16
|
8,900 | 4.48 | 4.48 | 4.16 | 0 | 0 | 0 |
| 24/09/2001 |
4.48
|
15,700 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 21/09/2001 |
4.48
|
10,800 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 19/09/2001 |
4.48
|
7,300 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 17/09/2001 |
4.48
|
8,200 | 4.81 | 4.81 | 4.48 | 0 | 0 | 0 |
| 14/09/2001 |
4.81
|
5,000 | 5.09 | 5.09 | 4.81 | 0 | 0 | 0 |
| 12/09/2001 |
5.09
|
5,100 | 5.36 | 5.36 | 5.09 | 0 | 0 | 0 |
| 10/09/2001 |
5.36
|
4,400 | 5.75 | 5.75 | 5.36 | 0 | 0 | 0 |
| 07/09/2001 |
5.75
|
40,200 | 5.37 | 5.75 | 5.75 | 0 | 0 | 0 |
| 05/09/2001 |
5.37
|
21,400 | 5.03 | 5.37 | 5.37 | 0 | 0 | 0 |
| 31/08/2001 |
5.03
|
14,900 | 5.40 | 5.40 | 5.03 | 0 | 0 | 0 |
| 29/08/2001 |
5.40
|
3,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/08/2001 |
5.40
|
1,000 | 5.81 | 5.81 | 5.40 | 0 | 0 | 0 |
| 24/08/2001 |
5.81
|
7,200 | 6.24 | 6.24 | 5.81 | 0 | 0 | 0 |
| 22/08/2001 |
6.24
|
15,300 | 5.84 | 6.24 | 6.24 | 0 | 0 | 0 |
| 20/08/2001 |
5.84
|
4,100 | 6.27 | 6.27 | 5.84 | 0 | 0 | 0 |
| 17/08/2001 |
6.27
|
2,000 | 6.73 | 6.73 | 6.27 | 0 | 0 | 0 |
| 15/08/2001 |
6.73
|
2,300 | 7.23 | 7.23 | 6.73 | 0 | 0 | 0 |
| 13/08/2001 |
7.23
|
6,200 | 7.76 | 7.76 | 7.23 | 0 | 0 | 0 |
| 10/08/2001 |
7.76
|
49,100 | 7.28 | 7.76 | 7.76 | 0 | 0 | 0 |
| 08/08/2001 |
7.28
|
40,500 | 6.82 | 7.28 | 7.28 | 0 | 0 | 0 |
| 06/08/2001 |
6.82
|
26,700 | 6.39 | 6.82 | 6.82 | 0 | 0 | 0 |
| 03/08/2001 |
6.39
|
300 | 5.97 | 6.39 | 6.39 | 0 | 0 | 0 |
| 01/08/2001 |
5.97
|
1,300 | 5.58 | 5.97 | 5.97 | 0 | 0 | 0 |
| 30/07/2001 |
5.58
|
200 | 5.22 | 5.58 | 5.58 | 0 | 0 | 0 |
| 27/07/2001 |
5.22
|
300 | 4.90 | 5.22 | 5.22 | 0 | 0 | 0 |
| 25/07/2001 |
4.90
|
200 | 4.58 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/07/2001 |
4.58
|
300 | 4.28 | 4.58 | 4.58 | 0 | 0 | 0 |
| 20/07/2001 |
4.28
|
200 | 4.02 | 4.28 | 4.28 | 0 | 0 | 0 |
| 18/07/2001 |
4.02
|
200 | 3.76 | 4.02 | 4.02 | 0 | 0 | 0 |
| 16/07/2001 |
3.76
|
200 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 30/11/-0001 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |