CTCP Thủy sản MeKong (aam)

6.40
-0.05
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -3.01% 145,700 -200 -0.0
6.06
6.67
6.40
2 tháng
(2026-01-19) 		-0.35 -5.15% 236,000 -200 -0.0
6.06
6.85
6.40
3 tháng
(2025-12-18) 		-0.55 -7.86% 309,400 -600 -0.0
6.06
7
6.40
6 tháng
(2025-09-19) 		-0.55 -7.86% 766,400 7,100 0.1
6.06
7.20
6.40
12 tháng
(2025-03-24) 		-0.64 -9.03% 1,409,000 -12,400 -0.1
6.06
7.49
6.40
24 tháng
(2024-03-28) 		-3.01 -31.82% 3,278,300 -1,850 -0.0
6.06
9.46
6.40
36 tháng
(2023-04-03) 		-5.15 -44.40% 4,859,300 19,350 0.2
6.06
11.75
6.40
60 tháng
(2021-04-13) 		-4.04 -38.49% 14,081,400 -12,081 -1.1
6.06
16.83
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2023
10.35
 700 10.35 10.40 10.35 0 0 0
13/10/2023
10.35
 1,300 10.50 10.50 10.35 0 0 0
12/10/2023
10.50
 5,700 10.50 10.50 10.30 0 4,700 -0.0
11/10/2023
10.50
 2,500 10.60 10.70 10.50 0 0 0
10/10/2023
10.60
 900 10.35 10.70 10.40 0 0 0
09/10/2023
10.35
 1,500 10.20 10.60 10.35 200 0 0.0
06/10/2023
10.20
 12,000 10.60 10.60 10.15 0 0 0
05/10/2023
10.60
 4,000 10.50 10.90 10.50 0 3,500 -0.0
04/10/2023
10.50
 3,400 10.50 11.20 10.10 0 800 -0.0
03/10/2023
10.50
 900 10.60 10.60 10.45 100 0 0.0
02/10/2023
10.60
 5,000 10.50 10.60 10.40 0 0 0
29/09/2023
10.50
 3,200 10.85 10.85 10.30 100 0 0.0
28/09/2023
10.85
 1,500 10.25 10.85 10.15 0 0 0
27/09/2023
10.25
 18,500 10.20 10.90 10.20 0 0 0
26/09/2023
10.20
 6,600 10.55 10.90 10.20 0 0 0
25/09/2023
10.55
 16,900 10.60 11.10 10.55 0 0 0
22/09/2023
10.60
 18,700 10.90 10.90 10.55 0 0 0
21/09/2023
10.90
 4,600 10.80 11 10.80 0 0 0
20/09/2023
10.80
 8,500 10.70 10.90 10.60 0 0 0
19/09/2023
10.70
 9,600 10.65 10.70 10.55 0 0 0
18/09/2023
10.65
 4,100 10.60 10.75 10.60 0 0 0
15/09/2023
10.60
 8,900 10.60 11 10.60 0 0 0
14/09/2023
10.60
 15,200 10.70 10.70 10.60 0 400 -0.0
13/09/2023
10.70
 10,500 10.70 11 10.70 0 0 0
12/09/2023
10.70
 8,000 10.70 10.90 10.65 0 0 0
11/09/2023
10.70
 12,100 11 11.05 10.70 0 0 0
08/09/2023
11
 17,100 10.75 11 10.90 0 0 0
07/09/2023
10.75
 6,100 10.70 10.90 10.70 0 0 0
06/09/2023
10.70
 7,800 10.95 11.10 10.70 0 0 0
05/09/2023
10.95
 8,600 10.80 10.95 10.60 0 0 0
31/08/2023
10.80
 15,700 10.90 10.90 10.50 0 0 0
30/08/2023
10.90
 6,700 11.10 11.10 10.70 0 0 0
29/08/2023
11.10
 10,700 11.15 11.30 10.80 0 300 -0.0
28/08/2023
11.15
 28,100 10.80 11.20 10.95 0 800 -0.0
25/08/2023
10.80
 39,500 10.70 11 10.70 0 0 0
24/08/2023
10.70
 7,000 10.50 10.70 10.30 0 0 0
23/08/2023
10.50
 2,300 10.45 10.50 10 0 0 0
22/08/2023
10.45
 3,100 10.30 10.50 9.70 0 0 0
21/08/2023
10.30
 5,500 10.70 10.70 10 0 0 0
18/08/2023
10.70
 16,700 10.60 10.70 9.89 0 0 0
17/08/2023
10.60
 16,600 10.80 10.90 10.60 0 0 0
16/08/2023
10.80
 8,100 10.70 10.80 10.70 0 0 0
15/08/2023
10.70
 3,600 10.65 10.80 10.60 0 0 0
14/08/2023
10.65
 8,300 10.70 10.70 10.60 100 0 0.0
11/08/2023
10.70
 4,600 10.75 10.80 10.70 0 0 0
10/08/2023
10.75
 6,800 10.75 10.90 10.75 0 0 0
09/08/2023
10.75
 27,500 10.80 10.85 10.75 0 0 0
08/08/2023
10.80
 34,200 10.75 10.85 10.70 8,700 0 0.1
07/08/2023
10.75
 16,100 10.80 10.85 10.70 0 0 0
04/08/2023
10.80
 6,400 10.65 11.05 10.65 0 0 0
03/08/2023
10.65
 2,700 10.65 10.70 10.60 0 0 0
02/08/2023
10.65
 4,500 10.70 10.70 10.60 100 0 0.0
01/08/2023
10.70
 1,900 10.70 10.70 10.70 0 0 0
31/07/2023
10.70
 9,600 10.80 10.80 10.60 700 0 0.0
28/07/2023
10.80
 5,200 10.75 10.80 10.70 0 0 0
27/07/2023
10.75
 3,700 10.75 10.80 10.70 0 0 0
26/07/2023
10.75
 2,100 10.80 10.80 10.70 100 0 0.0
25/07/2023
10.80
 11,600 10.75 10.80 10.75 0 0 0
24/07/2023
10.75
 7,600 10.65 10.75 10.60 0 0 0
21/07/2023
10.65
 5,100 10.75 10.75 10.60 200 0 0.0
20/07/2023
10.75
 15,700 10.75 10.75 10.70 0 0 0
19/07/2023
10.75
 20,900 10.60 10.75 10.65 0 0 0
18/07/2023
10.60
 1,200 10.75 10.75 10.60 0 0 0
17/07/2023
10.75
 39,600 10.75 10.75 10.60 10,900 0 0.1
14/07/2023
10.75
 3,800 10.65 10.75 10.60 0 0 0
13/07/2023
10.65
 17,200 10.65 10.75 10.65 0 0 0
12/07/2023
10.65
 19,500 10.65 10.80 10.60 100 0 0.0
11/07/2023
10.65
 7,700 10.70 10.70 10.65 0 0 0
10/07/2023
10.70
 10,400 10.70 10.70 10.65 0 0 0
07/07/2023
10.70
 2,700 10.65 10.75 10.60 0 0 0
06/07/2023
10.65
 4,300 10.65 10.75 10.65 0 0 0
05/07/2023
10.65
 3,600 10.70 10.70 10.60 0 0 0
04/07/2023
10.70
 3,400 10.65 10.70 10.60 0 0 0
03/07/2023
10.65
 900 10.60 10.65 10.60 0 0 0
30/06/2023
10.60
 1,700 10.60 10.60 10.60 0 0 0
29/06/2023
10.60
 300 10.65 10.65 10.60 0 0 0
28/06/2023
10.65
 5,400 10.70 10.75 10.65 200 0 0.0
27/06/2023
10.70
 4,500 10.60 10.70 10.60 0 0 0
26/06/2023
10.60
 8,200 10.70 10.70 10.55 0 0 0
23/06/2023
10.70
 6,300 10.70 10.75 10.70 0 500 -0.0
22/06/2023
10.70
 5,200 10.60 10.80 10.60 0 0 0
21/06/2023
10.60
 11,300 10.60 10.60 10.40 0 0 0
20/06/2023
10.60
 4,200 10.65 10.80 10.50 0 0 0
19/06/2023
10.65
 5,000 10.80 10.80 10.55 0 0 0
16/06/2023
10.80
 7,300 10.80 10.80 10.70 0 0 0
15/06/2023
10.80
 5,200 10.75 10.80 10.75 0 0 0
14/06/2023
10.75
 13,000 10.70 10.85 10.75 0 0 0
13/06/2023
10.70
 7,900 10.60 10.80 10.60 0 0 0
12/06/2023
10.60
 4,500 10.70 10.90 10.60 0 0 0
09/06/2023
10.70
 7,500 10.90 11 10.70 600 0 0.0
08/06/2023
10.90
 42,400 10.90 10.90 10.70 9,000 0 0.1
07/06/2023
10.90
 28,200 11 11 10.70 500 0 0.0
06/06/2023
11
 24,700 10.90 11 10.80 0 0 0
05/06/2023
10.90
 2,400 10.90 11 10.90 1,000 0 0.0
02/06/2023
10.90
 3,000 10.85 10.90 10.70 0 0 0
01/06/2023
10.85
 7,400 10.85 10.90 10.25 100 0 0.0
31/05/2023
10.85
 4,200 10.85 10.85 10.75 0 0 0
30/05/2023
10.85
 3,700 10.60 10.90 10.80 0 0 0
29/05/2023
10.60
 33,300 10.85 10.85 10.55 0 0 0
26/05/2023
10.85
 900 10.60 10.90 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |