CTCP Bê tông Ly tâm An Giang (ace)

36.60
0.30
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1 2.83% 32,800 0 0
34.50
36.60
36.30
2 tháng
(2026-06-01) 		-0.10 -0.27% 50,100 500 0
34.50
39.50
36.30
3 tháng
(2026-05-04) 		0 0% 81,100 500 0
34.50
39.50
36.30
6 tháng
(2026-02-02) 		-5.54 -13.24% 192,900 500 0
34.50
43.50
36.30
12 tháng
(2025-08-04) 		-3.58 -8.98% 739,800 600 0.0
34.50
47.40
36.30
24 tháng
(2024-08-09) 		3.89 12.02% 2,187,453 400 -0.0
30.47
47.40
36.30
36 tháng
(2023-08-15) 		6.07 20.07% 5,735,547 -42,700 -1.4
27.49
47.40
36.30
60 tháng
(2021-08-25) 		10.86 42.71% 6,242,650 -17,600 -0.5
25.24
47.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
31.69
 22,305 30.92 31.69 30.83 0 0 0
01/03/2024
31.52
 15,660 31.34 31.60 31.34 0 0 0
29/02/2024
30.83
 14,430 31.60 31.60 30.66 0 0 0
28/02/2024
31.09
 12,400 31.26 31.34 30.57 0 0 0
27/02/2024
31.17
 6,800 30.57 31.43 30.57 0 0 0
26/02/2024
31.34
 26,800 30.57 31.60 30.32 0 0 0
23/02/2024
31.34
 300 31.34 31.34 31.34 0 0 0
22/02/2024
31.52
 15,901 31.17 31.60 30.57 0 0 0
21/02/2024
31.34
 6,941 30.57 31.34 30.57 0 0 0
20/02/2024
31.00
 17,300 30.66 31.00 30.23 0 0 0
19/02/2024
30.83
 2,213 30.83 30.83 30.75 0 0 0
16/02/2024
30.49
 16,641 30.57 31.00 30.32 0 0 0
15/02/2024
31.09
 12,500 30.66 31.34 30.57 0 0 0
07/02/2024
31.34
 60,400 31.17 31.52 30.57 0 0 0
06/02/2024
31.17
 13,600 31.34 31.34 30.57 0 0 0
05/02/2024
31.69
 54,600 31.17 31.69 30.66 0 0 0
02/02/2024
31.52
 20,900 31.69 31.69 30.57 0 0 0
01/02/2024
31.69
 2,400 31.69 31.69 31.69 0 0 0
31/01/2024
31.60
 15,601 31.26 31.60 31.26 0 0 0
30/01/2024
31.60
 17,700 30.57 31.60 30.57 0 0 0
29/01/2024
31.60
 300 31.60 31.60 31.60 0 0 0
26/01/2024
31.26
 17,500 30.66 31.60 30.57 0 0 0
25/01/2024
31.43
 17,800 31.00 31.43 30.49 0 0 0
24/01/2024
31.17
 8,400 30.92 31.34 29.97 0 0 0
23/01/2024
31.43
 22,000 31.34 31.69 28.43 0 0 0
22/01/2024
30.66
 6,300 31.34 31.34 30.66 0 0 0
19/01/2024
31.52
 36,500 30.75 31.69 30.66 0 0 0
18/01/2024
31.60
 10,147 30.83 31.60 30.57 0 0 0
17/01/2024
31.60
 32,300 30.83 31.86 30.57 0 0 0
16/01/2024
31.60
 20,500 30.83 31.60 30.66 0 0 0
15/01/2024
30.75
 22,000 30.75 31.60 30.75 0 0 0
12/01/2024
31.17
 35,864 31.52 31.60 30.75 0 0 0
11/01/2024
31.52
 24,100 31.52 31.69 30.49 0 0 0
10/01/2024
31.60
 49,930 31.26 31.69 30.23 0 0 0
09/01/2024
31.43
 19,400 31.43 31.60 30.40 0 0 0
08/01/2024
31.60
 40,100 31.60 31.60 30.32 0 0 0
05/01/2024
31.09
 18,300 30.75 31.43 30.75 0 0 0
04/01/2024
30.92
 56,201 31.60 31.86 30.92 0 0 0
03/01/2024
31.77
 18,600 31.86 32.54 30.49 0 0 0
02/01/2024
31.34
 44,814 30.32 32.03 30.32 0 0 0
29/12/2023
31.17
 29,800 31.86 32.03 30.06 0 0 0
28/12/2023
31.86
 9,100 31.34 31.86 30.32 0 0 0
27/12/2023
31.34
 9,900 31.60 31.60 30.57 0 0 0
26/12/2023
31.60
 14,400 31.17 31.60 30.23 0 0 0
25/12/2023
31.17
 12,900 31.34 31.34 30.06 0 0 0
22/12/2023
31.34
 15,000 31.34 31.34 29.97 0 0 0
21/12/2023
31.34
 1,200 31.34 31.34 31.09 0 0 0
20/12/2023
31.34
 23,800 29.55 31.34 29.55 0 0 0
19/12/2023
29.55
 15,300 31.09 31.09 29.55 0 0 0
18/12/2023
31.09
 25,700 31.17 31.17 29.55 0 0 0
15/12/2023
31.17
 12,000 31.09 31.17 29.80 0 0 0
13/12/2023
31.09
 200 31.00 31.09 31.00 0 0 0
11/12/2023
31.00
 5,100 31.09 31.09 30.83 0 0 0
08/12/2023
31.09
 300 31.00 31.09 31.09 0 0 0
07/12/2023
31.00
 24,700 31.26 31.34 29.97 0 0 0
06/12/2023
31.26
 15,900 31.09 31.34 30.83 0 0 0
05/12/2023
31.09
 300 30.83 31.60 31.09 0 0 0
04/12/2023
30.83
 2,400 31.34 31.34 30.83 0 0 0
01/12/2023
31.34
 1,500 30.83 31.34 30.92 0 0 0
30/11/2023
30.83
 17,700 30.83 30.83 29.80 0 0 0
29/11/2023
30.83
 7,000 31.09 31.09 30.75 0 0 0
28/11/2023
31.09
 4,700 30.83 31.34 30.49 0 0 0
27/11/2023
30.83
 20,100 30.75 31.09 30.06 0 0 0
24/11/2023
30.75
 4,900 30.57 30.83 30.06 0 0 0
23/11/2023
30.57
 26,800 30.83 31.00 29.29 0 0 0
22/11/2023
30.83
 8,400 30.83 31.00 29.97 0 0 0
21/11/2023
30.83
 25,100 31.00 31.34 29.29 0 0 0
20/11/2023
31.00
 10,200 30.83 31.00 30.57 0 0 0
17/11/2023
30.83
 11,300 31.00 31.34 29.03 0 0 0
16/11/2023
31.00
 5,900 31.00 31.34 28.78 0 0 0
14/11/2023
31.00
 7,000 30.32 31.09 29.55 0 0 0
13/11/2023
30.32
 5,200 30.75 32.97 28.69 0 0 0
10/11/2023
30.75
 1,100 30.49 31.09 30.40 0 0 0
09/11/2023
30.49
 1,400 30.15 30.57 30.15 0 0 0
08/11/2023
30.15
 3,000 28.78 30.57 30.06 0 0 0
07/11/2023
28.78
 8,500 31.09 31.09 28.78 0 0 0
06/11/2023
31.09
 5,200 30.83 31.09 30.57 0 0 0
03/11/2023
30.83
 7,200 30.40 30.83 30.32 0 0 0
02/11/2023
30.40
 5,300 30.06 30.40 29.97 0 0 0
31/10/2023
30.06
 300 29.37 30.06 30.06 0 0 0
30/10/2023
29.37
 12,300 29.37 29.37 29.20 0 0 0
27/10/2023
29.37
 1,000 29.03 29.37 29.03 0 0 0
26/10/2023
29.03
 2,900 29.03 29.29 28.69 0 0 0
25/10/2023
29.03
 3,900 29.12 29.29 29.03 0 0 0
24/10/2023
29.12
 3,200 29.12 29.12 28.69 0 0 0
23/10/2023
29.12
 1,500 29.29 29.29 28.95 0 0 0
20/10/2023
29.29
 2,900 29.12 29.29 28.26 0 0 0
19/10/2023
29.12
 27,900 29.37 29.37 28.35 0 0 0
18/10/2023
29.37
 28,600 28.52 29.46 28.43 0 0 0
17/10/2023
28.52
 17,000 29.46 33.66 28.52 0 0 0
16/10/2023
29.46
 36,900 29.80 30.06 28.95 0 0 0
13/10/2023
29.80
 1,100 29.55 33.66 29.80 0 0 0
12/10/2023
29.55
 18,100 29.29 30.49 28.26 0 0 0
11/10/2023
29.29
 23,100 29.97 29.97 28.26 0 0 0
10/10/2023
29.97
 7,200 30.57 30.57 29.37 0 0 0
09/10/2023
30.57
 11,100 29.03 33.31 29.97 0 0 0
06/10/2023
29.03
 12,800 28.18 32.97 28.18 0 0 0
05/10/2023
28.18
 9,600 28.18 29.29 28.09 0 0 0
04/10/2023
28.18
 6,900 29.03 30.32 27.92 0 0 0
03/10/2023
29.03
 3,400 29.46 30.32 28.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |