CTCP Bê tông Ly tâm An Giang (ace)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -2.44% 21,700 0 0
35.10
38
36
2 tháng
(2026-04-13) 		-0.80 -2.17% 46,300 0 0
35.10
38.50
36
3 tháng
(2026-03-16) 		-3.50 -8.86% 83,500 0 0
35.10
43.50
36
6 tháng
(2025-12-15) 		-5.06 -12.32% 284,300 0 0
35.10
47.40
36
12 tháng
(2025-06-17) 		-0.86 -2.34% 914,800 200 0.0
35.10
47.40
36
24 tháng
(2024-06-24) 		3.15 9.60% 2,700,943 -100 -0.0
30.47
47.40
36
36 tháng
(2023-06-28) 		4.99 16.10% 5,787,561 -64,100 -2.2
27.49
47.40
36
60 tháng
(2021-07-08) 		10.35 40.37% 6,345,429 -3,100 0.1
22.68
47.40
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
31.43
 19,400 31.43 31.60 30.40 0 0 0
08/01/2024
31.60
 40,100 31.60 31.60 30.32 0 0 0
05/01/2024
31.09
 18,300 30.75 31.43 30.75 0 0 0
04/01/2024
30.92
 56,201 31.60 31.86 30.92 0 0 0
03/01/2024
31.77
 18,600 31.86 32.54 30.49 0 0 0
02/01/2024
31.34
 44,814 30.32 32.03 30.32 0 0 0
29/12/2023
31.17
 29,800 31.86 32.03 30.06 0 0 0
28/12/2023
31.86
 9,100 31.34 31.86 30.32 0 0 0
27/12/2023
31.34
 9,900 31.60 31.60 30.57 0 0 0
26/12/2023
31.60
 14,400 31.17 31.60 30.23 0 0 0
25/12/2023
31.17
 12,900 31.34 31.34 30.06 0 0 0
22/12/2023
31.34
 15,000 31.34 31.34 29.97 0 0 0
21/12/2023
31.34
 1,200 31.34 31.34 31.09 0 0 0
20/12/2023
31.34
 23,800 29.55 31.34 29.55 0 0 0
19/12/2023
29.55
 15,300 31.09 31.09 29.55 0 0 0
18/12/2023
31.09
 25,700 31.17 31.17 29.55 0 0 0
15/12/2023
31.17
 12,000 31.09 31.17 29.80 0 0 0
13/12/2023
31.09
 200 31.00 31.09 31.00 0 0 0
11/12/2023
31.00
 5,100 31.09 31.09 30.83 0 0 0
08/12/2023
31.09
 300 31.00 31.09 31.09 0 0 0
07/12/2023
31.00
 24,700 31.26 31.34 29.97 0 0 0
06/12/2023
31.26
 15,900 31.09 31.34 30.83 0 0 0
05/12/2023
31.09
 300 30.83 31.60 31.09 0 0 0
04/12/2023
30.83
 2,400 31.34 31.34 30.83 0 0 0
01/12/2023
31.34
 1,500 30.83 31.34 30.92 0 0 0
30/11/2023
30.83
 17,700 30.83 30.83 29.80 0 0 0
29/11/2023
30.83
 7,000 31.09 31.09 30.75 0 0 0
28/11/2023
31.09
 4,700 30.83 31.34 30.49 0 0 0
27/11/2023
30.83
 20,100 30.75 31.09 30.06 0 0 0
24/11/2023
30.75
 4,900 30.57 30.83 30.06 0 0 0
23/11/2023
30.57
 26,800 30.83 31.00 29.29 0 0 0
22/11/2023
30.83
 8,400 30.83 31.00 29.97 0 0 0
21/11/2023
30.83
 25,100 31.00 31.34 29.29 0 0 0
20/11/2023
31.00
 10,200 30.83 31.00 30.57 0 0 0
17/11/2023
30.83
 11,300 31.00 31.34 29.03 0 0 0
16/11/2023
31.00
 5,900 31.00 31.34 28.78 0 0 0
14/11/2023
31.00
 7,000 30.32 31.09 29.55 0 0 0
13/11/2023
30.32
 5,200 30.75 32.97 28.69 0 0 0
10/11/2023
30.75
 1,100 30.49 31.09 30.40 0 0 0
09/11/2023
30.49
 1,400 30.15 30.57 30.15 0 0 0
08/11/2023
30.15
 3,000 28.78 30.57 30.06 0 0 0
07/11/2023
28.78
 8,500 31.09 31.09 28.78 0 0 0
06/11/2023
31.09
 5,200 30.83 31.09 30.57 0 0 0
03/11/2023
30.83
 7,200 30.40 30.83 30.32 0 0 0
02/11/2023
30.40
 5,300 30.06 30.40 29.97 0 0 0
31/10/2023
30.06
 300 29.37 30.06 30.06 0 0 0
30/10/2023
29.37
 12,300 29.37 29.37 29.20 0 0 0
27/10/2023
29.37
 1,000 29.03 29.37 29.03 0 0 0
26/10/2023
29.03
 2,900 29.03 29.29 28.69 0 0 0
25/10/2023
29.03
 3,900 29.12 29.29 29.03 0 0 0
24/10/2023
29.12
 3,200 29.12 29.12 28.69 0 0 0
23/10/2023
29.12
 1,500 29.29 29.29 28.95 0 0 0
20/10/2023
29.29
 2,900 29.12 29.29 28.26 0 0 0
19/10/2023
29.12
 27,900 29.37 29.37 28.35 0 0 0
18/10/2023
29.37
 28,600 28.52 29.46 28.43 0 0 0
17/10/2023
28.52
 17,000 29.46 33.66 28.52 0 0 0
16/10/2023
29.46
 36,900 29.80 30.06 28.95 0 0 0
13/10/2023
29.80
 1,100 29.55 33.66 29.80 0 0 0
12/10/2023
29.55
 18,100 29.29 30.49 28.26 0 0 0
11/10/2023
29.29
 23,100 29.97 29.97 28.26 0 0 0
10/10/2023
29.97
 7,200 30.57 30.57 29.37 0 0 0
09/10/2023
30.57
 11,100 29.03 33.31 29.97 0 0 0
06/10/2023
29.03
 12,800 28.18 32.97 28.18 0 0 0
05/10/2023
28.18
 9,600 28.18 29.29 28.09 0 0 0
04/10/2023
28.18
 6,900 29.03 30.32 27.92 0 0 0
03/10/2023
29.03
 3,400 29.46 30.32 28.09 0 0 0
02/10/2023
29.46
 18,300 28.95 29.55 28.00 0 0 0
29/09/2023
28.95
 1,600 29.80 30.32 28.18 0 0 0
28/09/2023
29.80
 600 29.89 34.68 29.80 0 0 0
27/09/2023
29.89
 300 28.78 32.29 28.52 0 0 0
26/09/2023
28.78
 6,400 28.00 28.78 27.75 0 0 0
25/09/2023
28.00
 100 28.95 28.95 28.00 0 0 0
22/09/2023
28.95
 8,100 28.86 28.95 28.00 0 0 0
21/09/2023
28.86
 4,600 29.55 29.55 28.69 0 0 0
20/09/2023
29.55
 7,300 28.60 29.55 27.92 0 0 0
19/09/2023
28.60
 12,300 28.60 28.95 27.23 0 0 0
18/09/2023
28.60
 11,700 28.95 29.03 28.00 600 0 0.0
15/09/2023
28.95
 6,200 28.60 28.95 28.18 0 0 0
14/09/2023
28.60
 5,200 28.52 28.60 28.52 0 0 0
13/09/2023
28.52
 25,000 28.00 29.03 27.92 0 0 0
12/09/2023
28.00
 5,500 29.20 29.20 27.75 0 0 0
11/09/2023
29.20
 37,400 29.03 29.29 27.83 0 0 0
08/09/2023
29.03
 11,100 29.03 29.29 28.35 0 0 0
07/09/2023
29.03
 15,800 29.03 29.29 28.00 0 0 0
06/09/2023
29.03
 40,800 28.78 29.03 28.00 0 8,300 -0.3
05/09/2023
28.78
 1,900 29.03 29.03 28.00 0 0 0
31/08/2023
29.03
 34,500 28.00 29.03 27.49 0 6,700 -0.2
30/08/2023
28.00
 12,300 28.26 28.95 27.23 0 600 -0.0
29/08/2023
28.26
 21,400 28.95 28.95 27.49 0 9,100 -0.3
28/08/2023
28.95
 25,400 28.69 29.12 27.83 0 10,000 -0.3
25/08/2023
28.69
 15,800 29.03 29.03 28.60 0 1,400 -0.0
24/08/2023
29.03
 2,100 27.49 29.03 27.49 0 300 -0.0
23/08/2023
27.49
 18,000 28.35 28.86 27.49 0 0 0
22/08/2023
28.35
 13,200 29.55 29.55 28.35 100 600 -0.0
21/08/2023
29.55
 11,300 28.26 29.55 26.46 0 1,300 -0.0
18/08/2023
28.26
 1,500 29.37 29.37 28.26 0 0 0
17/08/2023
29.37
 8,600 29.37 29.37 28.26 0 4,000 -0.1
16/08/2023
29.37
 18,700 30.23 30.32 28.35 0 2,000 -0.1
15/08/2023
30.23
 6,400 30.15 30.32 29.55 0 0 0
14/08/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2023
30.15
 16,600 31.17 31.43 25.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |