CTCP Bê tông Ly tâm An Giang (ace)

43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.17% 47,400 0 0
40
48.60
42.60
2 tháng
(2025-11-28) 		0 0% 258,600 0 0
40
48.60
42.60
3 tháng
(2025-10-29) 		1.80 4.44% 302,800 0 0
40
48.60
42.60
6 tháng
(2025-07-31) 		1.51 3.69% 543,000 100 0.0
38.70
48.60
42.60
12 tháng
(2025-02-03) 		8.23 24.16% 1,344,811 400 0.0
33.32
48.60
42.60
24 tháng
(2024-02-07) 		10.16 31.62% 3,857,190 400 0.0
30.70
48.60
42.60
36 tháng
(2023-02-13) 		9.07 27.31% 5,706,846 -64,800 -2.3
27.08
48.60
42.60
60 tháng
(2021-02-22) 		21.52 103.55% 6,393,207 -46,501 -1.3
20.50
48.60
42.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
29.42
 15,800 29.77 29.77 29.33 0 1,400 -0.0
24/08/2023
29.77
 2,100 28.19 29.77 28.19 0 300 -0.0
23/08/2023
28.19
 18,000 29.06 29.59 28.19 0 0 0
22/08/2023
29.06
 13,200 30.29 30.29 29.06 100 600 -0.0
21/08/2023
30.29
 11,300 28.98 30.29 27.13 0 1,300 -0.0
18/08/2023
28.98
 1,500 30.12 30.12 28.98 0 0 0
17/08/2023
30.12
 8,600 30.12 30.12 28.98 0 4,000 -0.1
16/08/2023
30.12
 18,700 31.00 31.08 29.06 0 2,000 -0.1
15/08/2023
31.00
 6,400 30.91 31.08 30.29 0 0 0
14/08/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2023
30.91
 16,600 31.96 32.23 26.34 0 0 0
11/08/2023
31.96
 11,900 32.30 32.30 31.62 0 4,200 -0.2
10/08/2023
32.30
 13,000 32.39 32.48 31.02 0 400 -0.0
09/08/2023
32.39
 12,100 32.82 32.82 32.39 0 3,100 -0.1
08/08/2023
32.82
 2,500 32.82 32.82 32.82 0 100 -0.0
07/08/2023
32.82
 19,200 32.90 33.33 31.71 0 4,000 -0.2
04/08/2023
32.90
 1,900 32.48 32.90 32.48 0 0 0
03/08/2023
32.48
 16,500 32.30 37.09 31.19 0 8,700 -0.3
02/08/2023
32.30
 500 32.22 32.30 32.30 0 0 0
01/08/2023
32.22
 600 31.96 32.48 32.22 0 0 0
31/07/2023
31.96
 1,400 31.62 31.96 31.88 0 0 0
28/07/2023
31.62
 100 31.62 31.62 31.62 0 0 0
27/07/2023
31.62
 0 31.62 31.62 31.62 0 0 0
26/07/2023
31.62
 0 31.62 31.62 31.62 0 0 0
25/07/2023
31.62
 100 32.05 32.05 31.62 0 0 0
24/07/2023
32.05
 1,400 31.71 32.05 32.05 0 0 0
21/07/2023
31.71
 0 31.71 31.71 31.71 0 0 0
20/07/2023
31.71
 0 31.71 31.71 31.71 0 0 0
19/07/2023
31.71
 0 31.71 31.71 31.71 0 0 0
18/07/2023
31.71
 100 31.36 31.71 31.71 0 0 0
17/07/2023
31.36
 0 31.54 31.36 31.54 0 0 0
14/07/2023
31.54
 1,100 31.62 31.62 31.19 0 500 -0.0
13/07/2023
31.62
 200 36.83 36.83 31.62 0 0 0
12/07/2023
36.83
 100 32.05 36.83 36.83 100 0 0.0
11/07/2023
32.05
 0 32.05 32.05 32.05 0 0 0
10/07/2023
32.05
 0 32.05 32.05 32.05 0 0 0
07/07/2023
32.05
 100 31.62 32.05 32.05 0 0 0
06/07/2023
31.62
 0 31.62 31.62 31.62 0 0 0
05/07/2023
31.62
 0 31.62 31.62 31.62 0 0 0
04/07/2023
31.62
 100 36.49 36.49 31.62 0 0 0
03/07/2023
36.49
 0 36.49 36.49 36.49 0 0 0
30/06/2023
36.49
 114 31.79 36.49 36.49 100 100 0
29/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
28/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
27/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
26/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
23/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
22/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
21/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
20/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
19/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
16/06/2023
31.79
 300 31.19 31.79 31.79 0 0 0
15/06/2023
31.19
 400 29.23 33.59 31.19 100 0 0.0
14/06/2023
29.23
 1,600 30.77 30.77 28.46 0 1,000 -0.0
13/06/2023
30.77
 0 30.77 30.77 30.77 0 0 0
12/06/2023
30.77
 0 30.77 30.77 30.77 0 0 0
09/06/2023
30.77
 100 29.91 30.77 30.77 100 0 0.0
08/06/2023
29.91
 0 29.91 29.91 29.91 0 0 0
07/06/2023
29.91
 0 29.91 29.91 29.91 0 0 0
06/06/2023
29.91
 0 29.91 29.91 29.91 0 0 0
05/06/2023
29.91
 800 29.91 29.91 29.91 0 0 0
02/06/2023
29.91
 100 29.91 29.91 29.91 0 0 0
01/06/2023
29.91
 100 29.91 29.91 29.91 0 0 0
31/05/2023
29.91
 100 29.91 29.91 29.91 0 0 0
30/05/2023
29.91
 100 29.91 29.91 29.91 0 0 0
29/05/2023
29.91
 100 29.91 29.91 29.91 0 0 0
26/05/2023
29.91
 100 29.91 29.91 29.91 100 0 0.0
25/05/2023
29.91
 200 29.91 29.91 29.91 0 0 0
24/05/2023
29.91
 100 29.91 29.91 29.91 0 0 0
23/05/2023
29.91
 400 29.91 29.91 29.91 0 0 0
22/05/2023
29.91
 1,000 29.91 29.91 29.91 0 0 0
19/05/2023
29.91
 1,000 30.85 30.85 29.91 0 0 0
18/05/2023
30.85
 0 30.85 30.85 30.85 0 0 0
17/05/2023
30.85
 0 30.85 30.85 30.85 0 0 0
16/05/2023
30.85
 0 30.85 30.85 30.85 0 0 0
15/05/2023
30.85
 0 30.85 30.85 30.85 0 0 0
12/05/2023
30.85
 100 30.68 30.85 30.85 0 0 0
11/05/2023
30.68
 106 30.77 30.77 30.68 0 0 0
10/05/2023
30.77
 3,001 31.02 31.02 30.51 0 0 0
09/05/2023
31.02
 0 31.02 31.02 31.02 0 0 0
08/05/2023
31.02
 4 31.02 31.02 31.02 0 0 0
05/05/2023
31.02
 2,400 29.74 31.02 30.68 0 0 0
04/05/2023
29.74
 0 30.68 29.74 29.74 0 0 0
28/04/2023
30.68
 41 30.68 30.68 29.74 0 0 0
27/04/2023
30.68
 3,300 29.66 30.68 29.06 0 0 0
26/04/2023
29.66
 0 30.77 29.66 29.66 0 0 0
25/04/2023
30.77
 1,600 30.77 30.77 28.63 0 0 0
24/04/2023
30.77
 1,900 30.77 30.77 29.91 0 0 0
21/04/2023
30.77
 2,100 31.45 31.45 25.30 0 0 0
20/04/2023
31.45
 0 31.45 31.45 31.45 0 0 0
19/04/2023
31.45
 0 31.45 31.45 31.45 0 0 0
18/04/2023
31.45
 0 31.62 31.45 31.45 0 0 0
17/04/2023
31.62
 3 31.45 31.62 31.45 0 0 0
14/04/2023
31.45
 0 31.45 31.45 31.45 0 0 0
13/04/2023
31.45
 0 31.45 31.45 31.45 0 0 0
12/04/2023
31.45
 0 31.45 31.45 31.45 0 0 0
11/04/2023
31.45
 0 31.62 31.45 31.45 0 0 0
10/04/2023
31.62
 1 31.45 31.62 31.45 0 0 0
07/04/2023
31.45
 15 31.45 31.45 31.45 0 0 0
06/04/2023
31.45
 0 31.62 31.45 31.45 0 0 0
05/04/2023
31.62
 201 31.19 31.62 31.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |