CTCP Bê tông Ly tâm An Giang (ace)

43.50
0.80
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		6 14.71% 63,200 0 0
40.80
46.80
44.70
2 tháng
(2025-10-06) 		6.30 15.56% 151,800 0 0
39.30
46.80
44.70
3 tháng
(2025-09-05) 		7.30 18.48% 208,300 0 0
38.70
46.80
44.70
6 tháng
(2025-06-09) 		9 23.82% 543,600 200 0.0
36.83
46.80
44.70
12 tháng
(2024-12-09) 		12.82 37.74% 1,339,441 400 0.0
33.13
46.80
44.70
24 tháng
(2023-12-15) 		14.84 46.42% 4,420,747 400 0.0
30.29
46.80
44.70
36 tháng
(2022-12-20) 		16.06 52.27% 5,476,956 -64,700 -2.2
27.08
46.80
44.70
60 tháng
(2020-12-30) 		26.65 132.26% 6,232,571 -80,101 -2.3
17.62
46.80
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
31.62
 0 31.62 31.62 31.62 0 0 0
05/07/2023
31.62
 0 31.62 31.62 31.62 0 0 0
04/07/2023
31.62
 100 36.49 36.49 31.62 0 0 0
03/07/2023
36.49
 0 36.49 36.49 36.49 0 0 0
30/06/2023
36.49
 114 31.79 36.49 36.49 100 100 0
29/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
28/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
27/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
26/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
23/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
22/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
21/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
20/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
19/06/2023
31.79
 0 31.79 31.79 31.79 0 0 0
16/06/2023
31.79
 300 31.19 31.79 31.79 0 0 0
15/06/2023
31.19
 400 29.23 33.59 31.19 100 0 0.0
14/06/2023
29.23
 1,600 30.77 30.77 28.46 0 1,000 -0.0
13/06/2023
30.77
 0 30.77 30.77 30.77 0 0 0
12/06/2023
30.77
 0 30.77 30.77 30.77 0 0 0
09/06/2023
30.77
 100 29.91 30.77 30.77 100 0 0.0
08/06/2023
29.91
 0 29.91 29.91 29.91 0 0 0
07/06/2023
29.91
 0 29.91 29.91 29.91 0 0 0
06/06/2023
29.91
 0 29.91 29.91 29.91 0 0 0
05/06/2023
29.91
 800 29.91 29.91 29.91 0 0 0
02/06/2023
29.91
 100 29.91 29.91 29.91 0 0 0
01/06/2023
29.91
 100 29.91 29.91 29.91 0 0 0
31/05/2023
29.91
 100 29.91 29.91 29.91 0 0 0
30/05/2023
29.91
 100 29.91 29.91 29.91 0 0 0
29/05/2023
29.91
 100 29.91 29.91 29.91 0 0 0
26/05/2023
29.91
 100 29.91 29.91 29.91 100 0 0.0
25/05/2023
29.91
 200 29.91 29.91 29.91 0 0 0
24/05/2023
29.91
 100 29.91 29.91 29.91 0 0 0
23/05/2023
29.91
 400 29.91 29.91 29.91 0 0 0
22/05/2023
29.91
 1,000 29.91 29.91 29.91 0 0 0
19/05/2023
29.91
 1,000 30.85 30.85 29.91 0 0 0
18/05/2023
30.85
 0 30.85 30.85 30.85 0 0 0
17/05/2023
30.85
 0 30.85 30.85 30.85 0 0 0
16/05/2023
30.85
 0 30.85 30.85 30.85 0 0 0
15/05/2023
30.85
 0 30.85 30.85 30.85 0 0 0
12/05/2023
30.85
 100 30.68 30.85 30.85 0 0 0
11/05/2023
30.68
 106 30.77 30.77 30.68 0 0 0
10/05/2023
30.77
 3,001 31.02 31.02 30.51 0 0 0
09/05/2023
31.02
 0 31.02 31.02 31.02 0 0 0
08/05/2023
31.02
 4 31.02 31.02 31.02 0 0 0
05/05/2023
31.02
 2,400 29.74 31.02 30.68 0 0 0
04/05/2023
29.74
 0 30.68 29.74 29.74 0 0 0
28/04/2023
30.68
 41 30.68 30.68 29.74 0 0 0
27/04/2023
30.68
 3,300 29.66 30.68 29.06 0 0 0
26/04/2023
29.66
 0 30.77 29.66 29.66 0 0 0
25/04/2023
30.77
 1,600 30.77 30.77 28.63 0 0 0
24/04/2023
30.77
 1,900 30.77 30.77 29.91 0 0 0
21/04/2023
30.77
 2,100 31.45 31.45 25.30 0 0 0
20/04/2023
31.45
 0 31.45 31.45 31.45 0 0 0
19/04/2023
31.45
 0 31.45 31.45 31.45 0 0 0
18/04/2023
31.45
 0 31.62 31.45 31.45 0 0 0
17/04/2023
31.62
 3 31.45 31.62 31.45 0 0 0
14/04/2023
31.45
 0 31.45 31.45 31.45 0 0 0
13/04/2023
31.45
 0 31.45 31.45 31.45 0 0 0
12/04/2023
31.45
 0 31.45 31.45 31.45 0 0 0
11/04/2023
31.45
 0 31.62 31.45 31.45 0 0 0
10/04/2023
31.62
 1 31.45 31.62 31.45 0 0 0
07/04/2023
31.45
 15 31.45 31.45 31.45 0 0 0
06/04/2023
31.45
 0 31.62 31.45 31.45 0 0 0
05/04/2023
31.62
 201 31.19 31.62 31.19 0 0 0
04/04/2023
31.19
 200 31.19 31.19 31.11 0 0 0
03/04/2023
31.19
 300 30.77 31.19 31.19 0 0 0
31/03/2023
30.77
 2,100 29.91 30.77 29.91 0 0 0
30/03/2023
29.91
 303 29.91 29.91 29.91 0 0 0
29/03/2023
29.91
 1,200 31.62 31.62 29.91 0 0 0
28/03/2023
31.62
 2,100 30.34 31.62 29.91 0 0 0
27/03/2023
30.34
 334 30.51 30.51 30.34 0 0 0
24/03/2023
30.51
 0 30.77 30.51 30.51 0 0 0
23/03/2023
30.77
 0 30.77 30.77 30.51 0 0 0
22/03/2023
30.77
 300 31.19 31.19 30.34 0 0 0
21/03/2023
31.19
 0 31.19 31.19 31.19 0 0 0
20/03/2023
31.19
 0 31.19 31.19 31.19 0 0 0
17/03/2023
31.19
 0 31.19 31.19 31.19 0 0 0
16/03/2023
31.19
 0 31.19 31.19 31.19 0 0 0
15/03/2023
31.19
 300 31.62 31.62 31.11 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
31.62
 100 29.66 31.62 31.62 0 0 0
13/03/2023
29.66
 800 29.07 29.82 28.58 0 0 0
10/03/2023
29.07
 1,300 27.08 29.16 27.91 0 0 0
09/03/2023
27.08
 1,300 30.07 30.07 27.08 0 0 0
08/03/2023
30.07
 10,100 30.57 30.57 22.43 0 0 0
07/03/2023
30.57
 9,100 31.57 31.57 26.00 0 0 0
06/03/2023
31.57
 9,100 30.74 31.57 30.57 0 0 0
03/03/2023
30.74
 900 31.57 31.57 30.74 0 0 0
02/03/2023
31.57
 100 30.32 31.57 31.57 0 0 0
01/03/2023
30.32
 100 29.99 30.32 30.32 0 0 0
28/02/2023
29.99
 0 29.99 29.99 29.99 0 0 0
27/02/2023
29.99
 16 29.99 29.99 29.99 0 0 0
24/02/2023
29.99
 0 29.99 29.99 29.99 0 0 0
23/02/2023
29.99
 0 29.99 29.99 29.99 0 0 0
22/02/2023
29.99
 100 29.99 29.99 29.99 0 0 0
21/02/2023
29.99
 3,010 30.65 30.65 29.99 0 0 0
20/02/2023
30.65
 4,150 30.15 30.74 30.65 0 0 0
16/02/2023
30.15
 4,000 29.99 30.15 30.15 0 0 0
15/02/2023
29.99
 4,000 30.40 30.40 29.99 0 0 0
14/02/2023
30.40
 1,000 33.23 33.23 30.40 0 0 0
13/02/2023
33.23
 0 33.23 33.23 33.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |