CTCP 28.1 (ag1)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.30 2.80% 101,800 0 0
10.70
11
10.90
2 tháng
(2026-06-01) 		0.70 6.80% 311,400 0 0
10.30
12.30
10.90
3 tháng
(2026-05-04) 		-0.91 -7.65% 538,600 0 0
10.30
12.30
10.90
6 tháng
(2026-02-02) 		-1.09 -9.01% 706,400 0 0
10.30
12.30
10.90
12 tháng
(2025-08-04) 		0.24 2.27% 1,029,300 0 0
9.78
12.30
10.90
24 tháng
(2024-08-09) 		3.65 49.75% 2,025,667 100 0
7.18
12.98
10.90
36 tháng
(2023-08-15) 		5.26 91.52% 2,777,627 -3,900 -0.0
4.56
12.98
10.90
60 tháng
(2021-08-25) 		5.73 108.67% 6,869,931 100 -0.0
3.46
12.98
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
6.37
 10,500 6.29 6.45 6.29 0 0 0
01/03/2024
6.14
 5,000 6.22 6.22 6.14 0 0 0
29/02/2024
6.22
 11,500 6.22 6.22 6.22 0 0 0
28/02/2024
6.22
 500 6.14 6.22 6.14 0 0 0
27/02/2024
6.22
 4,700 6.22 6.22 6.06 0 0 0
26/02/2024
6.22
 7,500 5.98 6.22 5.98 0 0 0
23/02/2024
5.90
 400 5.90 5.90 5.90 0 0 0
22/02/2024
5.51
 16,401 5.51 5.51 5.51 0 0 0
21/02/2024
6.29
 0 6.29 6.29 6.29 0 0 0
20/02/2024
6.29
 5,001 6.29 6.29 6.29 0 0 0
19/02/2024
6.22
 500 6.29 6.29 6.22 0 0 0
16/02/2024
6.37
 0 6.37 6.37 6.37 0 0 0
15/02/2024
6.37
 0 6.37 6.37 6.37 0 0 0
07/02/2024
6.22
 800 6.92 6.92 6.22 0 0 0
06/02/2024
5.82
 1,800 6.29 7.00 5.82 0 0 0
05/02/2024
6.14
 100 6.14 6.14 6.14 0 0 0
02/02/2024
6.06
 1,100 5.82 6.06 5.82 0 0 0
01/02/2024
5.82
 200 6.22 6.22 5.82 0 0 0
31/01/2024
5.82
 1,800 5.82 5.82 5.82 0 0 0
30/01/2024
5.82
 12,400 5.82 5.82 5.82 0 0 0
29/01/2024
5.82
 8,400 5.98 5.98 5.82 0 4,000 -0.0
26/01/2024
5.90
 15,000 5.90 5.90 5.82 0 0 0
25/01/2024
5.74
 7,600 5.82 5.82 5.74 0 0 0
24/01/2024
5.90
 2,000 5.90 5.90 5.90 0 0 0
23/01/2024
6.61
 100 6.61 6.61 6.61 0 0 0
22/01/2024
5.98
 800 6.29 6.29 5.90 0 0 0
19/01/2024
5.90
 2 5.90 5.90 5.90 0 0 0
18/01/2024
5.90
 6,500 5.90 5.90 5.90 0 0 0
17/01/2024
5.90
 7,100 6.29 6.29 5.90 0 0 0
16/01/2024
6.06
 500 6.06 6.06 6.06 0 0 0
15/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
12/01/2024
5.98
 1,300 5.98 5.98 5.98 0 0 0
11/01/2024
5.98
 11,800 6.06 6.14 5.98 0 0 0
10/01/2024
6.14
 1,100 5.98 6.14 5.98 0 0 0
09/01/2024
5.98
 100 5.98 5.98 5.98 0 0 0
08/01/2024
5.98
 10,300 5.98 6.06 5.90 0 0 0
05/01/2024
6.14
 400 5.90 6.14 5.90 0 0 0
04/01/2024
5.98
 1,900 5.98 5.98 5.90 0 0 0
03/01/2024
5.90
 2,200 6.77 6.77 5.90 0 0 0
02/01/2024
5.90
 300 5.90 5.90 5.90 0 0 0
29/12/2023
5.90
 600 6.06 6.06 5.90 0 0 0
27/12/2023
6.06
 100 6.29 6.29 6.06 0 0 0
25/12/2023
6.29
 200 5.90 6.61 6.29 0 0 0
22/12/2023
5.90
 600 5.90 5.90 5.90 0 0 0
20/12/2023
5.90
 500 5.90 5.90 5.90 0 0 0
19/12/2023
5.90
 300 5.98 5.98 5.90 0 0 0
18/12/2023
5.98
 6,800 5.90 5.98 5.90 0 0 0
12/12/2023
5.90
 100 5.90 5.90 5.90 0 0 0
11/12/2023
5.90
 900 5.98 5.98 5.90 0 0 0
08/12/2023
5.98
 2,200 5.90 5.98 5.90 0 0 0
07/12/2023
5.90
 500 5.90 5.90 5.90 0 0 0
06/12/2023
5.90
 5,800 5.51 5.90 5.66 0 0 0
05/12/2023
5.51
 5,000 5.90 5.90 5.51 0 0 0
04/12/2023
5.90
 2,000 5.82 5.90 5.27 0 0 0
01/12/2023
5.82
 12,000 5.66 5.82 5.66 0 0 0
24/11/2023
5.66
 1,300 5.74 5.74 5.66 0 0 0
23/11/2023
5.74
 2,200 5.66 5.74 5.66 0 0 0
20/11/2023
5.66
 1,100 5.59 5.66 5.59 0 0 0
17/11/2023
5.59
 1,800 5.51 5.59 5.59 0 0 0
15/11/2023
5.51
 100 5.82 5.82 5.51 0 0 0
13/11/2023
5.82
 5,400 5.74 5.98 5.74 0 0 0
10/11/2023
5.74
 200 5.66 5.74 5.74 0 0 0
09/11/2023
5.66
 600 5.74 5.74 5.66 0 0 0
08/11/2023
5.74
 3,500 5.59 5.74 5.66 0 0 0
07/11/2023
5.59
 2,400 5.90 5.90 5.59 0 0 0
06/11/2023
5.90
 2,700 5.82 5.90 5.74 0 0 0
03/11/2023
5.82
 100 5.66 5.82 5.82 0 0 0
02/11/2023
5.66
 2,700 5.98 5.98 5.66 0 0 0
24/10/2023
5.98
 100 5.19 5.98 5.98 0 0 0
23/10/2023
5.19
 200 5.27 5.27 5.19 0 0 0
20/10/2023
5.27
 2,900 4.56 5.27 5.27 0 0 0
19/10/2023
4.56
 1,400 5.19 5.19 4.56 0 0 0
17/10/2023
5.19
 100 5.51 5.51 5.19 0 0 0
11/10/2023
5.51
 200 5.59 5.59 5.51 0 0 0
10/10/2023
5.59
 5,500 5.59 5.59 5.59 0 0 0
09/10/2023
5.59
 100 5.66 5.66 5.59 0 0 0
06/10/2023
5.66
 100 5.66 5.66 5.66 0 0 0
05/10/2023
5.66
 3,100 5.59 5.66 5.51 0 0 0
04/10/2023
5.59
 7,500 5.51 5.59 5.51 0 0 0
26/09/2023
5.51
 700 5.51 5.51 5.51 0 0 0
20/09/2023
5.51
 300 5.19 5.51 5.51 0 0 0
19/09/2023
5.19
 200 5.59 5.59 5.19 0 0 0
18/09/2023
5.59
 300 5.59 5.59 5.59 0 0 0
13/09/2023
5.59
 600 4.72 5.59 5.51 0 0 0
11/09/2023
4.72
 200 5.51 5.51 4.72 0 0 0
08/09/2023
5.51
 100 5.51 5.51 5.51 0 0 0
06/09/2023
5.51
 18,600 5.51 5.59 5.51 0 0 0
05/09/2023
5.51
 2,000 5.82 5.82 5.51 0 0 0
31/08/2023
5.82
 200 5.90 5.90 5.51 0 0 0
29/08/2023
5.90
 2,000 5.90 5.90 5.82 0 0 0
28/08/2023
5.90
 2,000 5.74 5.90 5.74 0 0 0
22/08/2023
5.74
 2,400 5.82 5.82 5.74 0 0 0
21/08/2023
5.82
 0 5.82 5.82 5.82 0 0 0
18/08/2023
5.82
 0 5.82 5.82 5.82 0 0 0
17/08/2023
5.82
 2,000 5.74 5.82 5.82 0 0 0
16/08/2023
5.74
 0 5.74 5.74 5.74 0 0 0
15/08/2023
5.74
 1,200 5.82 5.82 5.74 0 0 0
14/08/2023
5.82
 1,600 5.66 5.82 5.74 0 0 0
11/08/2023
5.66
 1,100 5.66 5.66 5.59 0 0 0
10/08/2023
5.66
 100 5.66 5.66 5.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |