CTCP 28.1 (ag1)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -5.93% 71,400 500 0
11.10
12.60
11.60
2 tháng
(2026-07-13) 		0.40 3.74% 151,200 500 0
10.70
12.60
11.60
3 tháng
(2026-06-15) 		0.40 3.74% 307,100 500 0
10.60
12.60
11.60
6 tháng
(2026-03-16) 		-0.01 -0.10% 715,200 500 0
10.30
12.60
11.60
12 tháng
(2025-09-16) 		-0.01 -0.10% 1,066,100 500 0
9.78
12.60
11.60
24 tháng
(2024-09-23) 		3.75 51.11% 2,039,786 600 0
7.26
12.98
11.60
36 tháng
(2023-10-04) 		5.51 98.70% 2,830,927 -3,400 -0.0
4.56
12.98
11.60
60 tháng
(2021-10-07) 		5.59 101.54% 6,034,713 600 -0.0
3.46
12.98
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
7.32
 3,100 7.16 7.32 7.16 0 0 0
10/04/2024
7.24
 2,010 7.24 7.24 7.24 0 0 0
09/04/2024
7.24
 1,700 7.24 7.55 7.24 0 0 0
08/04/2024
7.32
 1,400 7.16 7.32 7.16 0 0 0
05/04/2024
7.24
 5,110 7.24 7.24 7.24 0 0 0
04/04/2024
7.24
 21,200 9.05 9.05 7.16 0 0 0
03/04/2024
7.71
 410 8.81 8.81 7.71 0 0 0
02/04/2024
7.71
 0 7.71 7.71 7.71 0 0 0
01/04/2024
7.71
 200 7.71 7.71 7.71 0 0 0
29/03/2024
7.32
 600 7.32 7.32 7.32 0 0 0
28/03/2024
7.63
 6,000 7.08 7.71 7.00 0 0 0
27/03/2024
7.08
 1,000 7.08 7.08 7.08 0 0 0
26/03/2024
7.16
 3,600 7.16 7.16 7.16 0 0 0
25/03/2024
7.16
 100 7.16 7.16 7.16 0 0 0
22/03/2024
7.24
 2,600 7.08 7.24 6.92 0 0 0
21/03/2024
7.16
 1,400 6.92 7.16 6.92 0 0 0
20/03/2024
7.08
 4,000 7.08 7.08 7.08 0 0 0
19/03/2024
7.40
 8,400 7.32 7.40 7.32 0 0 0
18/03/2024
7.40
 1,300 7.55 7.55 7.32 0 0 0
15/03/2024
7.32
 1,200 7.24 7.32 7.24 0 0 0
14/03/2024
7.40
 10,448 7.08 7.40 7.08 0 0 0
13/03/2024
7.40
 5,500 7.16 7.40 7.16 0 0 0
12/03/2024
7.08
 1,700 7.00 7.08 7.00 0 0 0
11/03/2024
7.00
 2,500 6.92 7.00 6.92 0 0 0
08/03/2024
6.92
 21,225 6.61 6.92 6.61 0 0 0
07/03/2024
6.61
 14,500 6.92 6.92 6.61 0 0 0
06/03/2024
6.92
 37,900 6.53 6.92 6.53 0 0 0
05/03/2024
6.53
 9,500 6.45 6.53 6.37 0 0 0
04/03/2024
6.37
 10,500 6.29 6.45 6.29 0 0 0
01/03/2024
6.14
 5,000 6.22 6.22 6.14 0 0 0
29/02/2024
6.22
 11,500 6.22 6.22 6.22 0 0 0
28/02/2024
6.22
 500 6.14 6.22 6.14 0 0 0
27/02/2024
6.22
 4,700 6.22 6.22 6.06 0 0 0
26/02/2024
6.22
 7,500 5.98 6.22 5.98 0 0 0
23/02/2024
5.90
 400 5.90 5.90 5.90 0 0 0
22/02/2024
5.51
 16,401 5.51 5.51 5.51 0 0 0
21/02/2024
6.29
 0 6.29 6.29 6.29 0 0 0
20/02/2024
6.29
 5,001 6.29 6.29 6.29 0 0 0
19/02/2024
6.22
 500 6.29 6.29 6.22 0 0 0
16/02/2024
6.37
 0 6.37 6.37 6.37 0 0 0
15/02/2024
6.37
 0 6.37 6.37 6.37 0 0 0
07/02/2024
6.22
 800 6.92 6.92 6.22 0 0 0
06/02/2024
5.82
 1,800 6.29 7.00 5.82 0 0 0
05/02/2024
6.14
 100 6.14 6.14 6.14 0 0 0
02/02/2024
6.06
 1,100 5.82 6.06 5.82 0 0 0
01/02/2024
5.82
 200 6.22 6.22 5.82 0 0 0
31/01/2024
5.82
 1,800 5.82 5.82 5.82 0 0 0
30/01/2024
5.82
 12,400 5.82 5.82 5.82 0 0 0
29/01/2024
5.82
 8,400 5.98 5.98 5.82 0 4,000 -0.0
26/01/2024
5.90
 15,000 5.90 5.90 5.82 0 0 0
25/01/2024
5.74
 7,600 5.82 5.82 5.74 0 0 0
24/01/2024
5.90
 2,000 5.90 5.90 5.90 0 0 0
23/01/2024
6.61
 100 6.61 6.61 6.61 0 0 0
22/01/2024
5.98
 800 6.29 6.29 5.90 0 0 0
19/01/2024
5.90
 2 5.90 5.90 5.90 0 0 0
18/01/2024
5.90
 6,500 5.90 5.90 5.90 0 0 0
17/01/2024
5.90
 7,100 6.29 6.29 5.90 0 0 0
16/01/2024
6.06
 500 6.06 6.06 6.06 0 0 0
15/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
12/01/2024
5.98
 1,300 5.98 5.98 5.98 0 0 0
11/01/2024
5.98
 11,800 6.06 6.14 5.98 0 0 0
10/01/2024
6.14
 1,100 5.98 6.14 5.98 0 0 0
09/01/2024
5.98
 100 5.98 5.98 5.98 0 0 0
08/01/2024
5.98
 10,300 5.98 6.06 5.90 0 0 0
05/01/2024
6.14
 400 5.90 6.14 5.90 0 0 0
04/01/2024
5.98
 1,900 5.98 5.98 5.90 0 0 0
03/01/2024
5.90
 2,200 6.77 6.77 5.90 0 0 0
02/01/2024
5.90
 300 5.90 5.90 5.90 0 0 0
29/12/2023
5.90
 600 6.06 6.06 5.90 0 0 0
27/12/2023
6.06
 100 6.29 6.29 6.06 0 0 0
25/12/2023
6.29
 200 5.90 6.61 6.29 0 0 0
22/12/2023
5.90
 600 5.90 5.90 5.90 0 0 0
20/12/2023
5.90
 500 5.90 5.90 5.90 0 0 0
19/12/2023
5.90
 300 5.98 5.98 5.90 0 0 0
18/12/2023
5.98
 6,800 5.90 5.98 5.90 0 0 0
12/12/2023
5.90
 100 5.90 5.90 5.90 0 0 0
11/12/2023
5.90
 900 5.98 5.98 5.90 0 0 0
08/12/2023
5.98
 2,200 5.90 5.98 5.90 0 0 0
07/12/2023
5.90
 500 5.90 5.90 5.90 0 0 0
06/12/2023
5.90
 5,800 5.51 5.90 5.66 0 0 0
05/12/2023
5.51
 5,000 5.90 5.90 5.51 0 0 0
04/12/2023
5.90
 2,000 5.82 5.90 5.27 0 0 0
01/12/2023
5.82
 12,000 5.66 5.82 5.66 0 0 0
24/11/2023
5.66
 1,300 5.74 5.74 5.66 0 0 0
23/11/2023
5.74
 2,200 5.66 5.74 5.66 0 0 0
20/11/2023
5.66
 1,100 5.59 5.66 5.59 0 0 0
17/11/2023
5.59
 1,800 5.51 5.59 5.59 0 0 0
15/11/2023
5.51
 100 5.82 5.82 5.51 0 0 0
13/11/2023
5.82
 5,400 5.74 5.98 5.74 0 0 0
10/11/2023
5.74
 200 5.66 5.74 5.74 0 0 0
09/11/2023
5.66
 600 5.74 5.74 5.66 0 0 0
08/11/2023
5.74
 3,500 5.59 5.74 5.66 0 0 0
07/11/2023
5.59
 2,400 5.90 5.90 5.59 0 0 0
06/11/2023
5.90
 2,700 5.82 5.90 5.74 0 0 0
03/11/2023
5.82
 100 5.66 5.82 5.82 0 0 0
02/11/2023
5.66
 2,700 5.98 5.98 5.66 0 0 0
24/10/2023
5.98
 100 5.19 5.98 5.98 0 0 0
23/10/2023
5.19
 200 5.27 5.27 5.19 0 0 0
20/10/2023
5.27
 2,900 4.56 5.27 5.27 0 0 0
19/10/2023
4.56
 1,400 5.19 5.19 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |