CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

285
29.50
(11.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		79.50 38.69% 43,900 0 0
204
285
285
2 tháng
(2026-03-02) 		85.10 42.57% 45,200 0 0
199.90
285
285
3 tháng
(2026-01-30) 		102 55.74% 51,000 -100 -0.0
182.90
285
285
6 tháng
(2025-11-03) 		134 88.74% 98,700 -100 -0.0
133
285
285
12 tháng
(2025-05-05) 		131.94 86.20% 203,700 -100 -0.3
133
285
285
24 tháng
(2024-05-10) 		237.40 498.77% 317,325 -4,700 -0.8
44.93
285
285
36 tháng
(2023-05-16) 		250.44 724.66% 520,983 -800 -0.7
30.35
285
285
60 tháng
(2021-05-26) 		256.30 893.15% 2,850,574 -1,748,200 -61.8
18.70
285
285
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
36.38
 500 40.69 44.99 36.38 0 0 0
29/08/2023
40.69
 1,200 35.42 40.69 40.21 0 0 0
22/08/2023
35.42
 100 35.42 35.42 35.42 0 0 0
21/08/2023
35.42
 100 35.42 35.42 35.42 100 0 0.0
18/08/2023
35.42
 0 35.42 35.42 35.42 0 0 0
17/08/2023
35.42
 100 35.42 35.42 35.42 0 0 0
16/08/2023
35.42
 0 35.42 35.42 35.42 0 0 0
15/08/2023
35.42
 100 38.29 38.29 35.42 0 0 0
14/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
11/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
10/08/2023
38.29
 800 38.29 38.29 38.29 0 0 0
09/08/2023
38.29
 700 38.29 38.29 38.29 0 0 0
08/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
07/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
04/08/2023
38.29
 200 35.42 38.29 38.29 0 0 0
03/08/2023
35.42
 0 35.42 35.42 35.42 0 0 0
02/08/2023
35.42
 100 33.60 35.42 35.42 0 0 0
01/08/2023
33.60
 0 33.60 33.60 33.60 0 0 0
31/07/2023
33.60
 0 33.60 33.60 33.60 0 0 0
28/07/2023
33.60
 2,600 35.42 35.42 33.60 0 0 0
27/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
26/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
25/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
24/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
21/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
20/07/2023
35.42
 100 36.38 36.38 35.42 0 0 0
19/07/2023
36.38
 300 36.38 36.38 36.38 0 0 0
18/07/2023
36.38
 0 36.38 36.38 36.38 0 0 0
17/07/2023
36.38
 0 36.38 36.38 36.38 0 0 0
14/07/2023
36.38
 100 35.90 36.38 36.38 0 0 0
13/07/2023
35.90
 300 35.90 35.90 35.90 0 0 0
12/07/2023
35.90
 0 35.42 35.90 35.42 0 0 0
11/07/2023
35.42
 16,900 36.95 36.95 35.42 0 0 0
10/07/2023
36.95
 600 36.95 36.95 36.95 0 0 0
07/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
06/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
05/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
04/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
03/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
30/06/2023
36.95
 0 36.95 36.95 36.95 0 0 0
29/06/2023
36.95
 109 36.86 36.95 36.95 0 0 0
28/06/2023
36.86
 0 36.86 36.86 36.86 0 0 0
27/06/2023
36.86
 0 36.86 36.86 36.86 0 0 0
26/06/2023
36.86
 100 38.29 38.29 36.86 0 0 0
23/06/2023
38.29
 0 38.29 38.29 38.29 0 0 0
22/06/2023
38.29
 101 37.34 38.29 38.29 0 0 0
21/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
20/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
19/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
16/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
15/06/2023
37.34
 0 37.34 37.34 37.34 0 0 0
14/06/2023
37.34
 204 37.34 37.34 37.34 0 0 0
13/06/2023
37.34
 100 37.34 37.34 37.34 0 0 0
12/06/2023
37.34
 200 36.95 37.34 37.34 0 0 0
09/06/2023
36.95
 0 36.95 36.95 36.95 0 0 0
08/06/2023
36.95
 100 38.29 38.29 36.95 0 0 0
07/06/2023
38.29
 0 38.29 38.29 38.29 0 0 0
06/06/2023
38.29
 0 38.29 38.29 38.29 0 0 0
05/06/2023
38.29
 3,300 38.29 38.29 38.29 0 0 0
02/06/2023
38.29
 1,700 38.29 38.29 38.29 0 0 0
01/06/2023
38.29
 150 38.29 38.29 38.29 0 0 0
31/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
30/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
29/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
26/05/2023
38.29
 100 38.29 38.29 38.29 100 0 0.0
25/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
24/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
23/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
22/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
19/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
18/05/2023
38.29
 304 34.56 38.29 38.29 0 0 0
17/05/2023
34.56
 0 34.56 34.56 34.56 0 0 0
16/05/2023
34.56
 2,300 37.81 37.81 34.56 0 0 0
15/05/2023
37.81
 200 39.25 39.25 37.81 0 0 0
12/05/2023
39.25
 40 37.81 39.25 37.81 0 0 0
11/05/2023
37.81
 0 39.25 37.81 37.81 0 0 0
10/05/2023
39.25
 2 37.81 39.25 37.81 0 0 0
09/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2023
37.81
 0 37.81 37.81 37.81 0 0 0
08/05/2023
37.81
 0 37.81 37.81 37.81 0 0 0
05/05/2023
37.81
 1 37.81 37.81 37.81 0 0 0
04/05/2023
37.81
 22 37.81 37.81 37.81 0 0 0
28/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
27/04/2023
37.81
 100 37.81 37.81 37.81 0 0 0
26/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
25/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
24/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
21/04/2023
37.81
 1,228 37.81 37.81 37.81 0 0 0
20/04/2023
37.81
 100 37.35 37.81 37.81 0 0 0
19/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
18/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
17/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
14/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
13/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
12/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
11/04/2023
37.35
 0 36.89 37.35 37.35 0 0 0
10/04/2023
36.89
 1,300 34.86 37.81 36.89 0 0 0
07/04/2023
34.86
 161 34.59 34.86 34.86 0 0 0
06/04/2023
34.59
 3,003 34.59 39.75 34.59 0 0 0
05/04/2023
34.59
 1,900 40.49 40.49 34.49 0 0 0
04/04/2023
40.49
 0 40.49 40.49 40.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |