CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

150.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-16.20 -10.09% 14,500 0 0
125
160.50
149.90
2 tháng
(2026-06-01) 		-90.70 -38.60% 64,300 0 0
125
253.90
149.90
3 tháng
(2026-05-04) 		-135.70 -48.46% 151,200 0 0
125
280
149.90
6 tháng
(2026-02-02) 		-38.70 -21.15% 202,200 -100 -0.0
125
285
149.90
12 tháng
(2025-08-04) 		-18.60 -11.42% 284,000 -100 0.0
125
285
149.90
24 tháng
(2024-08-09) 		75.08 108.45% 442,994 -2,500 -0.6
64.29
285
149.90
36 tháng
(2023-08-15) 		108.88 307.38% 640,715 -900 -0.7
30.35
285
149.90
60 tháng
(2021-08-25) 		117.78 444.06% 2,842,884 -1,753,800 -62.0
18.70
285
149.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
37.34
 410 37.34 37.34 37.34 0 0 0
01/03/2024
36.38
 0 36.38 36.38 36.38 0 0 0
29/02/2024
36.38
 10 36.38 36.38 36.38 0 0 0
28/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
27/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
26/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
23/02/2024
36.38
 18 36.38 36.38 36.38 0 0 0
22/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
21/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
20/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
19/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
16/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
15/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
07/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
06/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
05/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
02/02/2024
36.38
 0 36.38 36.38 36.38 0 0 0
01/02/2024
36.38
 18 36.38 36.38 36.38 0 0 0
31/01/2024
36.38
 100 36.38 36.38 36.38 0 0 0
30/01/2024
36.38
 25,305 36.38 36.38 36.38 0 0 0
29/01/2024
36.38
 0 36.38 36.38 36.38 0 0 0
26/01/2024
36.38
 0 36.38 36.38 36.38 0 0 0
25/01/2024
36.38
 0 36.38 36.38 36.38 0 0 0
24/01/2024
36.38
 505 36.38 36.38 36.38 0 0 0
23/01/2024
36.38
 24,500 36.38 36.38 36.38 1,400 0 0.1
22/01/2024
36.38
 42,000 36.38 36.38 36.38 0 0 0
19/01/2024
36.38
 100 36.38 36.38 36.38 0 0 0
18/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
17/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
16/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
15/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
12/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
11/01/2024
36.19
 0 36.19 36.19 36.19 0 0 0
10/01/2024
36.19
 300 36.19 36.19 36.19 0 0 0
09/01/2024
36.38
 500 35.61 36.38 35.61 0 0 0
08/01/2024
35.42
 1,177 35.42 35.52 35.42 0 0 0
05/01/2024
34.56
 0 34.56 34.56 34.56 0 0 0
04/01/2024
34.56
 0 34.56 34.56 34.56 0 0 0
03/01/2024
36.00
 14,800 34.46 36.00 34.46 0 0 0
02/01/2024
34.46
 0 34.46 34.46 34.46 0 0 0
29/12/2023
34.46
 2,500 34.37 34.46 34.37 0 0 0
28/12/2023
34.37
 7,500 33.51 34.37 33.51 0 0 0
27/12/2023
33.51
 3,600 33.51 36.09 33.51 0 0 0
26/12/2023
33.51
 2,600 33.51 33.51 33.51 0 0 0
21/12/2023
33.51
 1,600 33.51 33.51 33.51 0 0 0
20/12/2023
33.51
 300 33.51 33.51 33.51 0 0 0
12/12/2023
33.51
 100 36.28 36.28 33.51 100 0 0.0
04/12/2023
36.28
 300 33.51 36.28 28.82 0 0 0
01/12/2023
33.51
 1,600 34.46 34.46 33.51 0 0 0
30/11/2023
34.46
 100 34.46 34.46 34.46 0 0 0
17/11/2023
34.46
 1,000 39.63 39.63 34.46 0 0 0
13/11/2023
39.63
 100 34.46 39.63 39.63 0 0 0
09/11/2023
34.46
 600 39.63 39.63 34.46 0 0 0
07/11/2023
39.63
 100 34.85 39.63 39.63 0 0 0
06/11/2023
34.85
 100 34.75 34.85 34.85 0 0 0
01/11/2023
34.75
 100 30.35 34.75 34.75 0 0 0
27/10/2023
30.35
 2,300 35.42 35.42 30.35 0 0 0
25/10/2023
35.42
 300 36.19 36.19 35.42 0 0 0
24/10/2023
36.19
 1,700 36.19 36.19 36.19 0 0 0
17/10/2023
36.19
 700 36.38 36.38 36.19 0 0 0
09/10/2023
36.38
 900 36.38 36.38 36.38 100 0 0.0
04/10/2023
36.38
 100 38.87 38.87 36.38 0 0 0
18/09/2023
38.87
 400 36.38 38.87 38.87 0 0 0
31/08/2023
36.38
 500 40.69 44.99 36.38 0 0 0
29/08/2023
40.69
 1,200 35.42 40.69 40.21 0 0 0
22/08/2023
35.42
 100 35.42 35.42 35.42 0 0 0
21/08/2023
35.42
 100 35.42 35.42 35.42 100 0 0.0
18/08/2023
35.42
 0 35.42 35.42 35.42 0 0 0
17/08/2023
35.42
 100 35.42 35.42 35.42 0 0 0
16/08/2023
35.42
 0 35.42 35.42 35.42 0 0 0
15/08/2023
35.42
 100 38.29 38.29 35.42 0 0 0
14/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
11/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
10/08/2023
38.29
 800 38.29 38.29 38.29 0 0 0
09/08/2023
38.29
 700 38.29 38.29 38.29 0 0 0
08/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
07/08/2023
38.29
 0 38.29 38.29 38.29 0 0 0
04/08/2023
38.29
 200 35.42 38.29 38.29 0 0 0
03/08/2023
35.42
 0 35.42 35.42 35.42 0 0 0
02/08/2023
35.42
 100 33.60 35.42 35.42 0 0 0
01/08/2023
33.60
 0 33.60 33.60 33.60 0 0 0
31/07/2023
33.60
 0 33.60 33.60 33.60 0 0 0
28/07/2023
33.60
 2,600 35.42 35.42 33.60 0 0 0
27/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
26/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
25/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
24/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
21/07/2023
35.42
 0 35.42 35.42 35.42 0 0 0
20/07/2023
35.42
 100 36.38 36.38 35.42 0 0 0
19/07/2023
36.38
 300 36.38 36.38 36.38 0 0 0
18/07/2023
36.38
 0 36.38 36.38 36.38 0 0 0
17/07/2023
36.38
 0 36.38 36.38 36.38 0 0 0
14/07/2023
36.38
 100 35.90 36.38 36.38 0 0 0
13/07/2023
35.90
 300 35.90 35.90 35.90 0 0 0
12/07/2023
35.90
 0 35.42 35.90 35.42 0 0 0
11/07/2023
35.42
 16,900 36.95 36.95 35.42 0 0 0
10/07/2023
36.95
 600 36.95 36.95 36.95 0 0 0
07/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
06/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0
05/07/2023
36.95
 0 36.95 36.95 36.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |