CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.90 -26.34% 44,500 1,100 0.0
13.10
21.40
13.70
2 tháng
(2025-10-06) 		-3.80 -21.71% 76,900 1,100 0.0
13.10
21.40
13.70
3 tháng
(2025-09-05) 		-4.30 -23.89% 94,200 500 0.0
13.10
21.40
13.70
6 tháng
(2025-06-09) 		-3.51 -20.41% 125,000 200 0.0
13.10
21.40
13.70
12 tháng
(2024-12-09) 		-1 -6.81% 216,955 -4,100 -0.1
13.10
21.40
13.70
24 tháng
(2023-12-15) 		-1.12 -7.57% 331,127 -1,000 -0.0
13.10
21.40
13.70
36 tháng
(2022-12-20) 		-4.47 -24.59% 481,537 -70,300 -1.3
13.10
21.40
13.70
60 tháng
(2020-12-30) 		0.25 1.86% 1,260,996 -33,800 -0.4
11.20
26.31
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
17.28
 0 17.28 17.28 17.28 0 0 0
11/07/2023
17.28
 0 17.28 17.28 17.28 0 0 0
10/07/2023
17.28
 0 17.28 17.28 17.28 0 0 0
07/07/2023
17.28
 0 17.28 17.28 17.28 0 0 0
06/07/2023
17.28
 1,000 17.28 17.28 17.28 0 0 0
05/07/2023
17.28
 0 17.28 17.28 17.28 0 0 0
04/07/2023
17.28
 0 17.28 17.28 17.28 0 0 0
03/07/2023
17.28
 0 17.28 17.28 17.28 0 0 0
30/06/2023
17.28
 0 17.28 17.28 17.28 0 0 0
29/06/2023
17.28
 100 17.28 17.28 17.28 0 0 0
28/06/2023
17.28
 500 17.36 17.36 17.28 0 400 -0.0
27/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
26/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
23/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
22/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
21/06/2023
17.36
 100 17.36 17.36 17.36 0 0 0
20/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
19/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
16/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
15/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
14/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
13/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
12/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
09/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
07/06/2023
17.36
 100 16.31 17.36 17.36 100 0 0.0
06/06/2023
16.31
 0 16.31 16.31 16.31 0 0 0
05/06/2023
16.31
 200 15.75 17.28 16.31 100 0 0.0
02/06/2023
15.75
 300 16.47 16.47 15.75 0 0 0
01/06/2023
16.47
 300 16.55 16.55 16.47 0 0 0
31/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
30/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
29/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
26/05/2023
16.55
 100 15.34 16.55 16.55 100 0 0.0
25/05/2023
15.34
 300 16.55 16.55 15.34 0 0 0
24/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
23/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
22/05/2023
16.55
 300 17.76 17.76 16.55 0 0 0
19/05/2023
17.76
 0 17.76 17.76 17.76 0 0 0
18/05/2023
17.76
 0 17.76 17.76 17.76 0 0 0
17/05/2023
17.76
 100 16.55 17.76 17.76 100 0 0.0
16/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
15/05/2023
16.55
 1,400 15.99 16.55 16.15 0 700 -0.0
12/05/2023
15.99
 200 14.53 15.99 15.99 100 0 0.0
11/05/2023
14.53
 400 15.99 15.99 14.53 0 0 0
10/05/2023
15.99
 200 14.53 15.99 15.99 100 100 0
09/05/2023
14.53
 100 15.83 15.83 14.53 0 0 0
08/05/2023
15.83
 6,900 14.45 15.83 15.83 100 6,600 -0.1
05/05/2023
14.45
 600 15.99 15.99 14.45 0 0 0
04/05/2023
15.99
 100 14.53 15.99 15.99 0 0 0
28/04/2023
14.53
 0 14.53 14.53 14.53 0 0 0
27/04/2023
14.53
 100 13.73 14.53 14.53 100 100 0
26/04/2023
13.73
 600 15.02 16.47 13.65 100 100 0
25/04/2023
15.02
 100 16.63 16.63 15.02 0 0 0
24/04/2023
16.63
 0 16.63 16.63 16.63 0 0 0
21/04/2023
16.63
 0 16.63 16.63 16.63 0 0 0
20/04/2023
16.63
 0 16.63 16.63 16.63 0 0 0
19/04/2023
16.63
 200 17.36 18.09 16.63 0 0 0
18/04/2023
17.36
 0 17.36 17.36 17.36 0 0 0
17/04/2023
17.36
 0 17.36 17.36 17.36 0 0 0
14/04/2023
17.36
 0 17.36 17.36 17.36 0 0 0
13/04/2023
17.36
 600 18.25 18.25 17.36 0 500 -0.0
12/04/2023
18.25
 100 16.63 18.25 18.25 100 100 0
11/04/2023
16.63
 0 16.63 16.63 16.63 0 0 0
10/04/2023
16.63
 400 16.63 18.25 16.63 100 100 0
07/04/2023
16.63
 0 16.63 16.63 16.63 0 0 0
06/04/2023
16.63
 700 18.41 18.41 16.63 0 0 0
05/04/2023
18.41
 0 18.41 18.41 18.41 0 0 0
04/04/2023
18.41
 300 20.43 20.43 18.41 0 0 0
03/04/2023
20.43
 0 20.43 20.43 20.43 0 0 0
31/03/2023
20.43
 0 20.43 20.43 20.43 0 0 0
30/03/2023
20.43
 0 20.43 20.43 20.43 0 0 0
29/03/2023
20.43
 0 20.43 20.43 20.43 0 0 0
28/03/2023
20.43
 0 20.43 20.43 20.43 0 0 0
27/03/2023
20.43
 0 20.43 20.43 20.43 0 0 0
24/03/2023
20.43
 0 20.43 20.43 20.43 0 0 0
23/03/2023
20.43
 0 20.43 20.43 20.43 0 0 0
22/03/2023
20.43
 100 18.57 20.43 20.43 100 100 0
21/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
20/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
17/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
16/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
15/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
14/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
13/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
10/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
09/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
08/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
07/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
06/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
03/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
02/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
01/03/2023
18.57
 0 18.57 18.57 18.57 0 0 0
28/02/2023
18.57
 0 18.57 18.57 18.57 0 0 0
27/02/2023
18.57
 0 18.57 18.57 18.57 0 0 0
24/02/2023
18.57
 0 18.57 18.57 18.57 0 0 0
23/02/2023
18.57
 0 18.57 18.57 18.57 0 0 0
22/02/2023
18.57
 0 18.57 18.57 18.57 0 0 0
21/02/2023
18.57
 300 18.17 18.57 18.17 200 0 0.0
20/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |