CTCP Alphanam E&C (ame)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -2.86% 5,800 0 0
6.80
7.60
6.80
2 tháng
(2026-04-13) 		-0.20 -2.86% 6,300 0 0
6.80
7.60
6.80
3 tháng
(2026-03-16) 		-0.20 -2.86% 14,300 0 0
6.30
7.60
6.80
6 tháng
(2025-12-15) 		-1 -12.82% 51,800 0 0
6.10
8.10
6.80
12 tháng
(2025-06-17) 		2.20 47.83% 228,600 8,700 0.1
4.60
9.30
6.80
24 tháng
(2024-06-24) 		-0.30 -4.23% 606,691 24,300 0.1
4.40
9.30
6.80
36 tháng
(2023-06-28) 		-2.90 -29.90% 955,886 23,500 0.1
4.40
9.70
6.80
60 tháng
(2021-07-08) 		-1.60 -19.05% 6,545,344 29,900 0.1
4.40
15.90
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2024
8.40
 1,300 8 8.40 8 0 0 0
05/01/2024
8.40
 1,607 8.10 8.40 8 0 0 0
04/01/2024
8.50
 2,310 8.10 8.50 7.90 0 0 0
03/01/2024
8.50
 1,200 8.10 8.50 7.80 0 0 0
02/01/2024
8.50
 1,731 8.10 8.50 8 0 0 0
29/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
28/12/2023
8.50
 400 8.50 8.50 8.10 0 0 0
27/12/2023
8.50
 3,800 8.50 8.60 8.10 0 0 0
26/12/2023
8.50
 200 8.50 8.50 8.50 0 0 0
25/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
22/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
21/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
20/12/2023
8.50
 400 8.40 8.50 8.30 0 0 0
19/12/2023
8.40
 100 8.40 8.40 8.40 0 0 0
18/12/2023
8.40
 2,500 8.50 8.50 8 0 0 0
15/12/2023
8.50
 500 8.20 8.50 8.40 0 0 0
14/12/2023
8.20
 300 8.50 8.50 8.20 0 0 0
13/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
12/12/2023
8.50
 1,100 8.50 8.50 8.40 0 0 0
11/12/2023
8.50
 900 8.50 8.50 8.10 0 0 0
08/12/2023
8.50
 200 8.50 8.50 8.40 0 0 0
07/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
06/12/2023
8.50
 5,200 8.10 8.50 8.40 0 0 0
05/12/2023
8.10
 500 8.50 8.50 8.10 0 0 0
04/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
01/12/2023
8.50
 1,200 8.50 8.50 8.30 0 0 0
30/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
29/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
28/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
27/11/2023
8.50
 1,200 8.50 8.50 8 0 0 0
24/11/2023
8.50
 2,300 8.60 8.60 8 0 0 0
23/11/2023
8.60
 600 8.70 8.70 8.20 0 0 0
22/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/11/2023
8.70
 5,700 8.70 8.70 8.10 0 0 0
20/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/11/2023
8.70
 3,400 8.70 8.70 8.10 0 0 0
15/11/2023
8.70
 3,500 8.70 8.70 8.70 0 0 0
14/11/2023
8.70
 5,100 8.50 8.70 8 0 0 0
13/11/2023
8.50
 2,000 8.60 8.60 8.10 0 0 0
10/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
09/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
08/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
07/11/2023
8.60
 300 8.70 8.70 8.20 0 0 0
06/11/2023
8.70
 200 8.80 8.80 8.10 0 0 0
03/11/2023
8.80
 2,700 8.80 8.80 8.80 0 0 0
02/11/2023
8.80
 2,400 8.70 8.80 8.60 0 0 0
01/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
31/10/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/10/2023
8.70
 3,000 8.40 8.70 8.70 0 0 0
27/10/2023
8.40
 1,100 8.60 8.60 8.40 0 0 0
26/10/2023
8.60
 800 8.60 8.90 8.40 0 0 0
25/10/2023
8.60
 1,600 8.70 8.70 8.60 0 0 0
24/10/2023
8.70
 300 8.40 8.70 8.50 0 0 0
23/10/2023
8.40
 4,000 8.70 8.70 8 0 0 0
20/10/2023
8.70
 1,500 8.70 8.70 8.10 0 0 0
19/10/2023
8.70
 1,300 8.90 9 8.50 0 0 0
18/10/2023
8.90
 900 8.90 8.90 8.80 0 0 0
17/10/2023
8.90
 5,500 8.70 8.90 8 0 0 0
16/10/2023
8.70
 500 8.70 8.70 8.70 0 0 0
13/10/2023
8.70
 1,600 8.60 8.70 8.60 0 0 0
12/10/2023
8.60
 700 8.60 8.60 8.50 0 0 0
11/10/2023
8.60
 1,100 8.60 8.60 8.50 0 0 0
10/10/2023
8.60
 3,600 8.60 8.60 8.40 0 0 0
09/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
06/10/2023
8.60
 1,000 8.40 8.60 8.40 0 0 0
05/10/2023
8.40
 4,300 8.30 8.40 8.30 0 0 0
04/10/2023
8.30
 5,300 8.30 8.30 8 0 0 0
03/10/2023
8.30
 5,400 8.30 8.30 8.20 0 0 0
02/10/2023
8.30
 800 8.30 8.30 8.20 0 0 0
29/09/2023
8.30
 900 8.30 8.30 8.10 0 0 0
28/09/2023
8.30
 3,500 8.30 8.30 8.10 0 0 0
27/09/2023
8.30
 300 8.30 8.30 8 0 0 0
26/09/2023
8.30
 2,500 8.10 8.30 8.10 0 0 0
25/09/2023
8.10
 500 8.40 8.40 8.10 0 0 0
22/09/2023
8.40
 500 8.40 8.40 8.10 0 0 0
21/09/2023
8.40
 4,100 8.30 8.40 8.20 0 0 0
20/09/2023
8.30
 1,000 8.30 8.30 8.10 0 0 0
19/09/2023
8.30
 700 8.30 8.30 8 0 0 0
18/09/2023
8.30
 1,000 8.40 8.40 8.30 0 0 0
15/09/2023
8.40
 700 8.10 8.40 8.30 0 0 0
14/09/2023
8.10
 5,400 8.50 8.50 8.10 0 0 0
13/09/2023
8.50
 2,200 8.30 8.50 8.30 0 0 0
12/09/2023
8.30
 2,900 8.20 8.30 8.10 0 0 0
11/09/2023
8.20
 2,800 8.20 8.40 8.10 0 0 0
08/09/2023
8.20
 4,300 8.10 8.20 8 0 0 0
07/09/2023
8.10
 600 8.10 8.10 8.10 0 0 0
06/09/2023
8.10
 200 8.20 8.20 8.10 0 0 0
05/09/2023
8.20
 1,400 8.30 8.30 8 0 0 0
31/08/2023
8.30
 100 8.30 8.30 8.30 0 0 0
30/08/2023
8.30
 1,300 8.10 8.30 8.10 0 0 0
29/08/2023
8.10
 500 8.30 8.30 8.10 0 0 0
28/08/2023
8.30
 0 8.30 8.30 8.30 0 0 0
25/08/2023
8.30
 1,000 8.40 8.40 8.30 0 0 0
24/08/2023
8.40
 200 8.40 8.40 8.40 0 0 0
23/08/2023
8.40
 0 8.40 8.40 8.40 0 0 0
22/08/2023
8.40
 7,100 8.40 8.40 8 0 0 0
21/08/2023
8.40
 3,900 8.40 8.40 8.30 0 0 0
18/08/2023
8.40
 2,300 8.60 8.60 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |