CTCP Alphanam E&C (ame)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 7.69% 7,000 0 0
6.10
7
7
2 tháng
(2026-01-12) 		0 0% 25,300 0 0
6.10
8
7
3 tháng
(2025-12-15) 		-0.80 -10.26% 37,500 0 0
6.10
8.10
7
6 tháng
(2025-09-15) 		-1.90 -21.35% 80,100 900 0.0
6.10
9.30
7
12 tháng
(2025-03-18) 		2.20 45.83% 446,600 28,900 0.2
4.50
9.30
7
24 tháng
(2024-03-25) 		-1.30 -15.66% 643,377 24,200 0.1
4.40
9.30
7
36 tháng
(2023-03-29) 		-3.80 -35.19% 1,291,928 25,600 0.2
4.40
10.80
7
60 tháng
(2021-04-08) 		-2.20 -23.91% 7,121,337 53,870 0.5
4.40
15.90
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
8.60
 700 8.60 8.60 8.50 0 0 0
11/10/2023
8.60
 1,100 8.60 8.60 8.50 0 0 0
10/10/2023
8.60
 3,600 8.60 8.60 8.40 0 0 0
09/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
06/10/2023
8.60
 1,000 8.40 8.60 8.40 0 0 0
05/10/2023
8.40
 4,300 8.30 8.40 8.30 0 0 0
04/10/2023
8.30
 5,300 8.30 8.30 8 0 0 0
03/10/2023
8.30
 5,400 8.30 8.30 8.20 0 0 0
02/10/2023
8.30
 800 8.30 8.30 8.20 0 0 0
29/09/2023
8.30
 900 8.30 8.30 8.10 0 0 0
28/09/2023
8.30
 3,500 8.30 8.30 8.10 0 0 0
27/09/2023
8.30
 300 8.30 8.30 8 0 0 0
26/09/2023
8.30
 2,500 8.10 8.30 8.10 0 0 0
25/09/2023
8.10
 500 8.40 8.40 8.10 0 0 0
22/09/2023
8.40
 500 8.40 8.40 8.10 0 0 0
21/09/2023
8.40
 4,100 8.30 8.40 8.20 0 0 0
20/09/2023
8.30
 1,000 8.30 8.30 8.10 0 0 0
19/09/2023
8.30
 700 8.30 8.30 8 0 0 0
18/09/2023
8.30
 1,000 8.40 8.40 8.30 0 0 0
15/09/2023
8.40
 700 8.10 8.40 8.30 0 0 0
14/09/2023
8.10
 5,400 8.50 8.50 8.10 0 0 0
13/09/2023
8.50
 2,200 8.30 8.50 8.30 0 0 0
12/09/2023
8.30
 2,900 8.20 8.30 8.10 0 0 0
11/09/2023
8.20
 2,800 8.20 8.40 8.10 0 0 0
08/09/2023
8.20
 4,300 8.10 8.20 8 0 0 0
07/09/2023
8.10
 600 8.10 8.10 8.10 0 0 0
06/09/2023
8.10
 200 8.20 8.20 8.10 0 0 0
05/09/2023
8.20
 1,400 8.30 8.30 8 0 0 0
31/08/2023
8.30
 100 8.30 8.30 8.30 0 0 0
30/08/2023
8.30
 1,300 8.10 8.30 8.10 0 0 0
29/08/2023
8.10
 500 8.30 8.30 8.10 0 0 0
28/08/2023
8.30
 0 8.30 8.30 8.30 0 0 0
25/08/2023
8.30
 1,000 8.40 8.40 8.30 0 0 0
24/08/2023
8.40
 200 8.40 8.40 8.40 0 0 0
23/08/2023
8.40
 0 8.40 8.40 8.40 0 0 0
22/08/2023
8.40
 7,100 8.40 8.40 8 0 0 0
21/08/2023
8.40
 3,900 8.40 8.40 8.30 0 0 0
18/08/2023
8.40
 2,300 8.60 8.60 8.20 0 0 0
17/08/2023
8.60
 2,200 8.70 8.70 8.50 0 0 0
16/08/2023
8.70
 4,200 8.60 8.70 8.50 0 0 0
15/08/2023
8.60
 2,900 8.60 8.60 8.60 0 0 0
14/08/2023
8.60
 11,900 8.60 8.60 8.50 0 0 0
11/08/2023
8.60
 3,800 8.70 8.70 8.60 0 0 0
10/08/2023
8.70
 6,900 8.70 8.70 8.70 0 0 0
09/08/2023
8.70
 1,300 8.70 8.70 8.60 0 0 0
08/08/2023
8.70
 700 8.70 8.70 8.70 0 0 0
07/08/2023
8.70
 4,700 8.70 8.70 8.70 0 0 0
04/08/2023
8.70
 2,700 8.70 8.70 8.60 200 0 0.0
03/08/2023
8.70
 2,100 8.70 8.70 8.70 0 0 0
02/08/2023
8.70
 2,400 8.70 8.70 8.60 0 0 0
01/08/2023
8.70
 4,000 8.90 8.90 8.70 0 0 0
31/07/2023
8.90
 11,800 8.90 8.90 8.70 0 0 0
28/07/2023
8.90
 0 8.90 8.90 8.90 0 0 0
27/07/2023
8.90
 0 8.90 8.90 8.90 0 0 0
26/07/2023
8.90
 2,300 8.90 8.90 8.60 0 0 0
25/07/2023
8.90
 4,900 8.70 8.90 8.70 0 0 0
24/07/2023
8.70
 7,200 9.10 9.10 8.70 0 0 0
21/07/2023
9.10
 8,200 9.20 9.20 8.70 0 0 0
20/07/2023
9.20
 3,500 9.30 9.30 9 0 0 0
19/07/2023
9.30
 0 9.30 9.30 9.30 0 0 0
18/07/2023
9.30
 900 9.30 9.30 9.20 0 0 0
17/07/2023
9.30
 3,700 9.40 9.40 9.20 0 0 0
14/07/2023
9.40
 1,100 9.30 9.40 9.30 0 0 0
13/07/2023
9.30
 200 9.40 9.40 9.20 0 0 0
12/07/2023
9.40
 600 9.40 9.40 9.30 0 0 0
11/07/2023
9.40
 7,600 9.40 9.60 9 0 0 0
10/07/2023
9.40
 3,300 9.50 9.50 9.20 0 0 0
07/07/2023
9.50
 5,100 9.50 9.50 9.30 0 0 0
06/07/2023
9.50
 1,800 9.50 9.50 9.30 0 0 0
05/07/2023
9.50
 1,200 9.50 9.50 9.50 0 0 0
04/07/2023
9.50
 1,800 9.40 9.60 9.40 0 0 0
03/07/2023
9.40
 1,900 9.40 9.50 9.40 0 0 0
30/06/2023
9.40
 3,000 9.60 9.60 9.40 0 0 0
29/06/2023
9.60
 2,700 9.70 9.70 9.40 0 0 0
28/06/2023
9.70
 3,909 9.70 9.70 9.40 0 0 0
27/06/2023
9.70
 2,100 9.70 9.70 9.60 0 0 0
26/06/2023
9.70
 2,200 9.60 9.70 9.50 0 0 0
23/06/2023
9.60
 1,700 9.80 9.80 9.50 0 0 0
22/06/2023
9.80
 0 9.90 9.80 9.80 0 0 0
21/06/2023
9.90
 3,200 9.90 9.90 9.60 0 0 0
20/06/2023
9.90
 2,400 9.90 9.90 9.60 0 0 0
19/06/2023
9.90
 5,500 10 10 9.70 0 0 0
16/06/2023
10
 7,400 10.10 10.10 9.80 0 0 0
15/06/2023
10.10
 6,200 10.30 10.30 9.70 0 0 0
14/06/2023
10.30
 4,900 10.30 10.30 9.70 0 0 0
13/06/2023
10.30
 5,900 10.30 10.30 9.70 0 0 0
12/06/2023
10.30
 1,000 10.30 10.30 10.30 0 0 0
09/06/2023
10.30
 5,992 10.30 10.30 9.80 0 0 0
08/06/2023
10.30
 11,900 10.30 10.30 9.70 0 0 0
07/06/2023
10.30
 3,000 10.30 10.40 9.70 0 0 0
06/06/2023
10.30
 16,692 10.50 10.50 9.60 1,000 0 0.0
05/06/2023
10.50
 8,700 10.70 10.70 9.80 100 0 0.0
02/06/2023
10.70
 18,400 10.40 10.70 9.50 0 0 0
01/06/2023
10.40
 20,403 10.70 10.70 9.80 0 0 0
31/05/2023
10.70
 3,400 10.10 10.80 10 1,000 0 0.0
30/05/2023
10.10
 4,503 9.40 10.30 9.50 0 0 0
29/05/2023
9.40
 20,300 10.30 10.30 9.40 0 0 0
26/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
25/05/2023
10.30
 12,800 10.50 10.50 9.50 0 0 0
24/05/2023
10.50
 1 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |