CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -6.25% 7,144,100 -1,300 0
1.40
1.60
1.50
2 tháng
(2026-04-20) 		-0.20 -11.76% 15,143,400 -1,300 0
1.40
1.80
1.50
3 tháng
(2026-03-19) 		-0.40 -21.05% 24,545,400 -1,400 -0.0
1.40
1.90
1.50
6 tháng
(2025-12-19) 		-0.50 -25% 48,123,800 -3,400 -0.0
1.40
2.60
1.50
12 tháng
(2025-06-23) 		-0.50 -25% 48,123,800 -3,400 -0.0
1.40
2.60
1.50
24 tháng
(2024-06-27) 		-2 -57.14% 129,766,875 -201,820 -0.4
1.40
3.60
1.50
36 tháng
(2023-07-03) 		-3.20 -68.09% 475,709,993 -315,597 -0.9
1.40
5.50
1.50
60 tháng
(2021-07-13) 		-6.62 -81.53% 1,387,222,153 -754,197 -6.0
1.40
14.72
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
3.80
 1,112,659 4 4 3.70 0 5,000 -0.0
11/01/2024
3.90
 691,151 3.60 4 3.60 0 0 0
10/01/2024
3.90
 566,460 4 4 3.80 0 0 0
09/01/2024
4
 830,985 4.20 4.20 3.80 0 0 0
08/01/2024
3.90
 1,117,470 3.90 4 3.90 0 0 0
05/01/2024
3.90
 325,752 3.90 4 3.90 0 0 0
04/01/2024
3.90
 1,606,226 4 4.10 3.90 0 0 0
03/01/2024
4
 1,121,782 4 4 3.90 0 0 0
02/01/2024
3.90
 929,385 3.90 4 3.80 0 0 0
29/12/2023
3.90
 525,279 3.90 4 3.90 0 0 0
28/12/2023
3.90
 963,831 3.90 4 3.80 0 0 0
27/12/2023
3.90
 818,902 3.90 4 3.80 0 0 0
26/12/2023
3.90
 504,233 3.90 4 3.80 0 4,200 -0.0
25/12/2023
3.90
 1,117,015 3.90 4 3.80 0 1,400 -0.0
22/12/2023
3.90
 688,128 3.90 4 3.80 0 1,600 -0.0
21/12/2023
3.90
 1,860,857 3.90 4 3.80 0 0 0
20/12/2023
3.90
 1,360,932 4 4.10 3.80 0 0 0
19/12/2023
4
 1,295,745 4.20 4.30 4 0 0 0
18/12/2023
4.10
 8,192,423 3.80 4.10 3.80 0 0 0
15/12/2023
3.80
 302,840 3.80 3.90 3.80 0 0 0
14/12/2023
3.80
 479,234 3.80 3.90 3.80 0 0 0
13/12/2023
3.80
 860,235 3.90 3.90 3.80 0 0 0
12/12/2023
3.90
 552,095 3.80 3.90 3.80 0 0 0
11/12/2023
3.80
 338,224 3.80 3.90 3.80 0 0 0
08/12/2023
3.90
 407,716 3.90 3.90 3.80 0 0 0
07/12/2023
3.90
 2,092,647 3.80 3.90 3.70 0 0 0
06/12/2023
3.80
 646,123 3.80 3.80 3.70 0 100 -0.0
05/12/2023
3.80
 544,765 3.80 3.80 3.70 0 0 0
04/12/2023
3.80
 947,369 3.70 3.80 3.60 0 0 0
01/12/2023
3.70
 791,996 3.70 3.70 3.50 0 0 0
30/11/2023
3.70
 402,108 3.70 3.80 3.60 0 0 0
29/11/2023
3.70
 363,281 3.70 3.80 3.70 0 0 0
28/11/2023
3.70
 887,080 3.60 3.80 3.60 0 0 0
27/11/2023
3.60
 835,563 3.70 3.80 3.60 0 0 0
24/11/2023
3.70
 956,074 3.80 3.80 3.60 0 0 0
23/11/2023
3.80
 668,967 3.80 3.90 3.70 0 0 0
22/11/2023
3.80
 590,506 3.80 3.90 3.70 0 0 0
21/11/2023
3.80
 492,944 3.80 3.90 3.70 0 0 0
20/11/2023
3.70
 442,330 3.80 3.80 3.70 0 0 0
17/11/2023
3.80
 1,123,418 3.80 3.90 3.70 0 0 0
16/11/2023
3.80
 274,064 3.90 3.90 3.80 0 0 0
15/11/2023
3.90
 913,106 3.80 4 3.70 0 0 0
14/11/2023
3.80
 774,681 3.80 3.90 3.70 0 0 0
13/11/2023
3.80
 587,807 3.80 3.90 3.70 0 0 0
10/11/2023
3.80
 597,612 4 4 3.80 0 0 0
09/11/2023
4
 1,530,788 3.80 4 3.70 0 0 0
08/11/2023
3.80
 642,161 3.60 3.80 3.60 0 0 0
07/11/2023
3.60
 566,380 3.70 3.70 3.60 0 0 0
06/11/2023
3.70
 759,442 3.60 3.80 3.60 0 0 0
03/11/2023
3.60
 850,500 3.60 3.70 3.50 0 0 0
02/11/2023
3.60
 1,168,700 3.40 3.70 3.40 0 0 0
01/11/2023
3.40
 585,800 3.40 3.50 3.30 0 0 0
31/10/2023
3.40
 744,800 3.60 3.60 3.40 0 0 0
30/10/2023
3.60
 467,800 3.70 3.70 3.50 0 0 0
27/10/2023
3.70
 823,000 3.60 3.70 3.50 0 0 0
26/10/2023
3.60
 1,572,900 3.80 3.80 3.50 0 0 0
25/10/2023
3.80
 232,700 3.80 3.80 3.70 0 0 0
24/10/2023
3.80
 491,200 3.70 3.80 3.70 0 0 0
23/10/2023
3.70
 367,000 3.70 3.80 3.70 0 0 0
20/10/2023
3.70
 458,800 3.70 3.80 3.60 0 0 0
19/10/2023
3.70
 664,800 3.70 3.80 3.60 0 0 0
18/10/2023
3.70
 1,024,300 3.80 3.90 3.60 0 0 0
17/10/2023
3.80
 258,100 3.90 4 3.80 0 0 0
16/10/2023
3.90
 605,100 3.90 4 3.80 0 0 0
13/10/2023
3.90
 325,400 4 4 3.90 0 0 0
12/10/2023
4
 826,200 4.10 4.10 4 0 0 0
11/10/2023
4.10
 735,400 4 4.10 3.90 0 0 0
10/10/2023
4
 794,400 4 4.10 3.90 0 0 0
09/10/2023
4
 763,700 4 4 3.90 0 0 0
06/10/2023
4
 574,200 3.90 4 3.80 0 0 0
05/10/2023
3.90
 375,900 3.90 4 3.80 0 0 0
04/10/2023
3.90
 976,200 3.80 4 3.70 0 0 0
03/10/2023
3.80
 1,390,200 4 4 3.70 0 0 0
02/10/2023
4
 507,700 4 4.10 4 0 10,000 -0.0
29/09/2023
4
 846,800 4 4.10 4 0 0 0
28/09/2023
4
 780,300 4.10 4.10 3.90 0 0 0
27/09/2023
4.10
 830,600 4 4.10 3.90 0 0 0
26/09/2023
4
 1,686,800 4 4.10 3.90 0 0 0
25/09/2023
4
 1,836,600 4.40 4.40 4 0 0 0
22/09/2023
4.40
 1,906,200 4.50 4.50 4.30 0 0 0
21/09/2023
4.50
 1,165,900 4.60 4.70 4.50 0 0 0
20/09/2023
4.60
 1,094,000 4.50 4.60 4.40 0 0 0
19/09/2023
4.50
 1,999,000 4.60 4.60 4.40 0 0 0
18/09/2023
4.60
 1,415,300 4.60 4.60 4.40 0 0 0
15/09/2023
4.60
 1,121,700 4.60 4.70 4.50 0 0 0
14/09/2023
4.60
 1,656,800 4.70 4.70 4.50 0 0 0
13/09/2023
4.70
 1,303,200 4.80 4.80 4.60 0 0 0
12/09/2023
4.80
 2,057,100 4.70 4.80 4.60 0 0 0
11/09/2023
4.70
 2,262,500 4.80 4.90 4.70 0 0 0
08/09/2023
4.80
 1,993,000 4.80 4.90 4.70 0 0 0
07/09/2023
4.80
 2,120,300 4.80 4.90 4.70 0 0 0
06/09/2023
4.80
 1,581,800 4.80 4.90 4.70 0 0 0
05/09/2023
4.80
 3,362,400 4.70 4.90 4.70 0 0 0
31/08/2023
4.70
 1,886,600 4.70 4.80 4.60 0 0 0
30/08/2023
4.70
 921,700 4.70 4.80 4.60 0 0 0
29/08/2023
4.70
 2,061,100 4.60 4.80 4.60 0 100 -0.0
28/08/2023
4.60
 1,248,300 4.60 4.70 4.60 0 0 0
25/08/2023
4.60
 1,907,300 4.70 4.70 4.50 0 0 0
24/08/2023
4.70
 1,531,100 4.60 4.70 4.50 0 0 0
23/08/2023
4.60
 1,372,900 4.60 4.80 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |