CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -7.14% 11,460,300 0 0
1.20
1.40
1.30
2 tháng
(2026-06-01) 		-0.10 -7.14% 19,020,300 -1,500 0
1.20
1.60
1.30
3 tháng
(2026-05-04) 		-0.40 -23.53% 25,641,400 -1,500 0
1.20
1.70
1.30
6 tháng
(2026-02-02) 		-0.70 -35% 62,662,100 -3,600 -0.0
1.20
2.60
1.30
12 tháng
(2025-08-05) 		-0.70 -35% 62,662,100 -3,600 -0.0
1.20
2.60
1.30
24 tháng
(2024-08-12) 		-1.80 -58.06% 127,694,079 -201,800 -0.4
1.20
3.20
1.30
36 tháng
(2023-08-16) 		-3.90 -75% 390,452,300 -302,860 -0.8
1.20
5.20
1.30
60 tháng
(2021-08-26) 		-9.12 -87.52% 1,362,587,925 -657,092 -5.0
1.20
14.72
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
4
 561,579 4 4 3.90 0 0 0
04/03/2024
4
 720,031 3.90 4 3.90 0 0 0
01/03/2024
3.90
 1,150,438 3.90 4 3.90 0 0 0
29/02/2024
3.90
 1,397,859 3.90 4 3.90 0 0 0
28/02/2024
3.90
 834,058 3.90 4 3.90 0 0 0
27/02/2024
4
 1,392,231 4 4.10 3.90 0 0 0
26/02/2024
4
 989,458 4 4 3.90 0 0 0
23/02/2024
4
 2,135,509 4.20 4.30 4 0 0 0
22/02/2024
4.20
 5,243,716 4.10 4.30 4 0 0 0
21/02/2024
4.10
 2,024,276 4 4.10 3.90 0 40 -0.0
20/02/2024
4
 2,391,425 3.90 4.10 3.90 0 0 0
19/02/2024
4
 853,062 4 4 3.90 0 5,600 -0.0
16/02/2024
3.90
 438,706 3.90 4 3.90 0 0 0
15/02/2024
3.90
 923,794 3.80 4 3.80 0 0 0
07/02/2024
3.80
 419,092 3.90 3.90 3.80 0 0 0
06/02/2024
3.90
 565,724 3.90 3.90 3.80 0 0 0
05/02/2024
3.90
 355,914 3.90 4 3.80 0 0 0
02/02/2024
3.90
 1,031,001 3.80 4 3.80 0 0 0
01/02/2024
3.90
 366,942 3.90 3.90 3.80 0 0 0
31/01/2024
3.90
 1,758,874 3.90 4 3.80 0 0 0
30/01/2024
3.90
 955,978 4 4 3.80 0 0 0
29/01/2024
4
 1,225,529 4 4.10 3.90 0 0 0
26/01/2024
3.90
 3,568,936 3.80 4.10 3.80 0 0 0
25/01/2024
3.80
 210,681 3.80 3.90 3.80 0 0 0
24/01/2024
3.80
 293,368 3.80 3.90 3.80 0 0 0
23/01/2024
3.80
 242,938 3.90 3.90 3.80 0 0 0
22/01/2024
3.80
 1,178,816 3.80 3.90 3.80 0 0 0
19/01/2024
3.80
 308,654 3.80 3.90 3.80 0 0 0
18/01/2024
3.80
 325,823 3.90 3.90 3.80 0 0 0
17/01/2024
3.90
 549,387 3.90 3.90 3.80 0 0 0
16/01/2024
3.90
 600,877 3.80 3.90 3.70 0 0 0
15/01/2024
3.80
 320,937 3.80 3.90 3.80 0 0 0
12/01/2024
3.80
 1,112,659 4 4 3.70 0 5,000 -0.0
11/01/2024
3.90
 691,151 3.60 4 3.60 0 0 0
10/01/2024
3.90
 566,460 4 4 3.80 0 0 0
09/01/2024
4
 830,985 4.20 4.20 3.80 0 0 0
08/01/2024
3.90
 1,117,470 3.90 4 3.90 0 0 0
05/01/2024
3.90
 325,752 3.90 4 3.90 0 0 0
04/01/2024
3.90
 1,606,226 4 4.10 3.90 0 0 0
03/01/2024
4
 1,121,782 4 4 3.90 0 0 0
02/01/2024
3.90
 929,385 3.90 4 3.80 0 0 0
29/12/2023
3.90
 525,279 3.90 4 3.90 0 0 0
28/12/2023
3.90
 963,831 3.90 4 3.80 0 0 0
27/12/2023
3.90
 818,902 3.90 4 3.80 0 0 0
26/12/2023
3.90
 504,233 3.90 4 3.80 0 4,200 -0.0
25/12/2023
3.90
 1,117,015 3.90 4 3.80 0 1,400 -0.0
22/12/2023
3.90
 688,128 3.90 4 3.80 0 1,600 -0.0
21/12/2023
3.90
 1,860,857 3.90 4 3.80 0 0 0
20/12/2023
3.90
 1,360,932 4 4.10 3.80 0 0 0
19/12/2023
4
 1,295,745 4.20 4.30 4 0 0 0
18/12/2023
4.10
 8,192,423 3.80 4.10 3.80 0 0 0
15/12/2023
3.80
 302,840 3.80 3.90 3.80 0 0 0
14/12/2023
3.80
 479,234 3.80 3.90 3.80 0 0 0
13/12/2023
3.80
 860,235 3.90 3.90 3.80 0 0 0
12/12/2023
3.90
 552,095 3.80 3.90 3.80 0 0 0
11/12/2023
3.80
 338,224 3.80 3.90 3.80 0 0 0
08/12/2023
3.90
 407,716 3.90 3.90 3.80 0 0 0
07/12/2023
3.90
 2,092,647 3.80 3.90 3.70 0 0 0
06/12/2023
3.80
 646,123 3.80 3.80 3.70 0 100 -0.0
05/12/2023
3.80
 544,765 3.80 3.80 3.70 0 0 0
04/12/2023
3.80
 947,369 3.70 3.80 3.60 0 0 0
01/12/2023
3.70
 791,996 3.70 3.70 3.50 0 0 0
30/11/2023
3.70
 402,108 3.70 3.80 3.60 0 0 0
29/11/2023
3.70
 363,281 3.70 3.80 3.70 0 0 0
28/11/2023
3.70
 887,080 3.60 3.80 3.60 0 0 0
27/11/2023
3.60
 835,563 3.70 3.80 3.60 0 0 0
24/11/2023
3.70
 956,074 3.80 3.80 3.60 0 0 0
23/11/2023
3.80
 668,967 3.80 3.90 3.70 0 0 0
22/11/2023
3.80
 590,506 3.80 3.90 3.70 0 0 0
21/11/2023
3.80
 492,944 3.80 3.90 3.70 0 0 0
20/11/2023
3.70
 442,330 3.80 3.80 3.70 0 0 0
17/11/2023
3.80
 1,123,418 3.80 3.90 3.70 0 0 0
16/11/2023
3.80
 274,064 3.90 3.90 3.80 0 0 0
15/11/2023
3.90
 913,106 3.80 4 3.70 0 0 0
14/11/2023
3.80
 774,681 3.80 3.90 3.70 0 0 0
13/11/2023
3.80
 587,807 3.80 3.90 3.70 0 0 0
10/11/2023
3.80
 597,612 4 4 3.80 0 0 0
09/11/2023
4
 1,530,788 3.80 4 3.70 0 0 0
08/11/2023
3.80
 642,161 3.60 3.80 3.60 0 0 0
07/11/2023
3.60
 566,380 3.70 3.70 3.60 0 0 0
06/11/2023
3.70
 759,442 3.60 3.80 3.60 0 0 0
03/11/2023
3.60
 850,500 3.60 3.70 3.50 0 0 0
02/11/2023
3.60
 1,168,700 3.40 3.70 3.40 0 0 0
01/11/2023
3.40
 585,800 3.40 3.50 3.30 0 0 0
31/10/2023
3.40
 744,800 3.60 3.60 3.40 0 0 0
30/10/2023
3.60
 467,800 3.70 3.70 3.50 0 0 0
27/10/2023
3.70
 823,000 3.60 3.70 3.50 0 0 0
26/10/2023
3.60
 1,572,900 3.80 3.80 3.50 0 0 0
25/10/2023
3.80
 232,700 3.80 3.80 3.70 0 0 0
24/10/2023
3.80
 491,200 3.70 3.80 3.70 0 0 0
23/10/2023
3.70
 367,000 3.70 3.80 3.70 0 0 0
20/10/2023
3.70
 458,800 3.70 3.80 3.60 0 0 0
19/10/2023
3.70
 664,800 3.70 3.80 3.60 0 0 0
18/10/2023
3.70
 1,024,300 3.80 3.90 3.60 0 0 0
17/10/2023
3.80
 258,100 3.90 4 3.80 0 0 0
16/10/2023
3.90
 605,100 3.90 4 3.80 0 0 0
13/10/2023
3.90
 325,400 4 4 3.90 0 0 0
12/10/2023
4
 826,200 4.10 4.10 4 0 0 0
11/10/2023
4.10
 735,400 4 4.10 3.90 0 0 0
10/10/2023
4
 794,400 4 4.10 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |