CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -5.56% 8,572,100 0 0
1.70
1.90
1.70
2 tháng
(2026-03-02) 		-0.30 -15% 24,329,200 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-02-02) 		-0.30 -15% 37,178,900 -2,100 -0.0
1.70
2.60
1.70
6 tháng
(2025-11-03) 		-0.30 -15% 37,178,900 -2,100 -0.0
1.70
2.60
1.70
12 tháng
(2025-05-06) 		-0.30 -15% 37,178,900 -2,100 -0.0
1.70
2.60
1.70
24 tháng
(2024-05-13) 		-1.70 -50% 149,830,574 -266,320 -0.7
1.40
3.70
1.70
36 tháng
(2023-05-17) 		-2.90 -63.04% 557,186,501 -315,297 -0.9
1.40
5.50
1.70
60 tháng
(2021-05-27) 		-7 -80.45% 1,415,819,508 -765,116 -6.1
1.40
14.72
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
3.70
 887,080 3.60 3.80 3.60 0 0 0
27/11/2023
3.60
 835,563 3.70 3.80 3.60 0 0 0
24/11/2023
3.70
 956,074 3.80 3.80 3.60 0 0 0
23/11/2023
3.80
 668,967 3.80 3.90 3.70 0 0 0
22/11/2023
3.80
 590,506 3.80 3.90 3.70 0 0 0
21/11/2023
3.80
 492,944 3.80 3.90 3.70 0 0 0
20/11/2023
3.70
 442,330 3.80 3.80 3.70 0 0 0
17/11/2023
3.80
 1,123,418 3.80 3.90 3.70 0 0 0
16/11/2023
3.80
 274,064 3.90 3.90 3.80 0 0 0
15/11/2023
3.90
 913,106 3.80 4 3.70 0 0 0
14/11/2023
3.80
 774,681 3.80 3.90 3.70 0 0 0
13/11/2023
3.80
 587,807 3.80 3.90 3.70 0 0 0
10/11/2023
3.80
 597,612 4 4 3.80 0 0 0
09/11/2023
4
 1,530,788 3.80 4 3.70 0 0 0
08/11/2023
3.80
 642,161 3.60 3.80 3.60 0 0 0
07/11/2023
3.60
 566,380 3.70 3.70 3.60 0 0 0
06/11/2023
3.70
 759,442 3.60 3.80 3.60 0 0 0
03/11/2023
3.60
 850,500 3.60 3.70 3.50 0 0 0
02/11/2023
3.60
 1,168,700 3.40 3.70 3.40 0 0 0
01/11/2023
3.40
 585,800 3.40 3.50 3.30 0 0 0
31/10/2023
3.40
 744,800 3.60 3.60 3.40 0 0 0
30/10/2023
3.60
 467,800 3.70 3.70 3.50 0 0 0
27/10/2023
3.70
 823,000 3.60 3.70 3.50 0 0 0
26/10/2023
3.60
 1,572,900 3.80 3.80 3.50 0 0 0
25/10/2023
3.80
 232,700 3.80 3.80 3.70 0 0 0
24/10/2023
3.80
 491,200 3.70 3.80 3.70 0 0 0
23/10/2023
3.70
 367,000 3.70 3.80 3.70 0 0 0
20/10/2023
3.70
 458,800 3.70 3.80 3.60 0 0 0
19/10/2023
3.70
 664,800 3.70 3.80 3.60 0 0 0
18/10/2023
3.70
 1,024,300 3.80 3.90 3.60 0 0 0
17/10/2023
3.80
 258,100 3.90 4 3.80 0 0 0
16/10/2023
3.90
 605,100 3.90 4 3.80 0 0 0
13/10/2023
3.90
 325,400 4 4 3.90 0 0 0
12/10/2023
4
 826,200 4.10 4.10 4 0 0 0
11/10/2023
4.10
 735,400 4 4.10 3.90 0 0 0
10/10/2023
4
 794,400 4 4.10 3.90 0 0 0
09/10/2023
4
 763,700 4 4 3.90 0 0 0
06/10/2023
4
 574,200 3.90 4 3.80 0 0 0
05/10/2023
3.90
 375,900 3.90 4 3.80 0 0 0
04/10/2023
3.90
 976,200 3.80 4 3.70 0 0 0
03/10/2023
3.80
 1,390,200 4 4 3.70 0 0 0
02/10/2023
4
 507,700 4 4.10 4 0 10,000 -0.0
29/09/2023
4
 846,800 4 4.10 4 0 0 0
28/09/2023
4
 780,300 4.10 4.10 3.90 0 0 0
27/09/2023
4.10
 830,600 4 4.10 3.90 0 0 0
26/09/2023
4
 1,686,800 4 4.10 3.90 0 0 0
25/09/2023
4
 1,836,600 4.40 4.40 4 0 0 0
22/09/2023
4.40
 1,906,200 4.50 4.50 4.30 0 0 0
21/09/2023
4.50
 1,165,900 4.60 4.70 4.50 0 0 0
20/09/2023
4.60
 1,094,000 4.50 4.60 4.40 0 0 0
19/09/2023
4.50
 1,999,000 4.60 4.60 4.40 0 0 0
18/09/2023
4.60
 1,415,300 4.60 4.60 4.40 0 0 0
15/09/2023
4.60
 1,121,700 4.60 4.70 4.50 0 0 0
14/09/2023
4.60
 1,656,800 4.70 4.70 4.50 0 0 0
13/09/2023
4.70
 1,303,200 4.80 4.80 4.60 0 0 0
12/09/2023
4.80
 2,057,100 4.70 4.80 4.60 0 0 0
11/09/2023
4.70
 2,262,500 4.80 4.90 4.70 0 0 0
08/09/2023
4.80
 1,993,000 4.80 4.90 4.70 0 0 0
07/09/2023
4.80
 2,120,300 4.80 4.90 4.70 0 0 0
06/09/2023
4.80
 1,581,800 4.80 4.90 4.70 0 0 0
05/09/2023
4.80
 3,362,400 4.70 4.90 4.70 0 0 0
31/08/2023
4.70
 1,886,600 4.70 4.80 4.60 0 0 0
30/08/2023
4.70
 921,700 4.70 4.80 4.60 0 0 0
29/08/2023
4.70
 2,061,100 4.60 4.80 4.60 0 100 -0.0
28/08/2023
4.60
 1,248,300 4.60 4.70 4.60 0 0 0
25/08/2023
4.60
 1,907,300 4.70 4.70 4.50 0 0 0
24/08/2023
4.70
 1,531,100 4.60 4.70 4.50 0 0 0
23/08/2023
4.60
 1,372,900 4.60 4.80 4.60 0 0 0
22/08/2023
4.60
 2,681,200 4.70 4.80 4.40 0 0 0
21/08/2023
4.70
 3,207,100 4.70 4.80 4.60 0 100 -0.0
18/08/2023
4.70
 6,469,300 5.10 5.10 4.60 0 1,300 -0.0
17/08/2023
5.10
 4,474,600 5.20 5.20 5 0 0 0
16/08/2023
5.20
 2,327,800 5.20 5.30 5.10 0 0 0
15/08/2023
5.20
 2,700,100 5.20 5.40 5.20 0 0 0
14/08/2023
5.20
 3,288,800 5.30 5.40 5.10 0 0 0
11/08/2023
5.30
 3,630,000 5.30 5.50 5.10 0 0 0
10/08/2023
5.30
 4,904,100 5.50 5.70 5.30 0 0 0
09/08/2023
5.50
 9,450,900 5.30 5.60 5.20 0 0 0
08/08/2023
5.30
 6,227,900 5.20 5.40 5.20 0 100 -0.0
07/08/2023
5.20
 3,130,700 5.10 5.30 5.10 0 0 0
04/08/2023
5.10
 2,186,900 5.10 5.20 5 0 7,800 -0.0
03/08/2023
5.10
 3,837,900 5.20 5.30 5 0 0 0
02/08/2023
5.20
 1,457,100 5.20 5.20 5.10 0 0 0
01/08/2023
5.20
 8,586,900 5.10 5.50 5.10 0 29 -0.0
31/07/2023
5.10
 3,234,200 5.10 5.20 5 0 0 0
28/07/2023
5.10
 2,648,900 5.10 5.10 5 0 0 0
27/07/2023
5.10
 3,304,900 5.10 5.20 4.90 0 0 0
26/07/2023
5.10
 1,984,900 5.20 5.20 5.10 0 0 0
25/07/2023
5.20
 7,816,000 5 5.30 4.90 0 1,000 -0.0
24/07/2023
5
 3,184,000 4.90 5 4.80 0 900 -0.0
21/07/2023
4.90
 2,050,900 5 5 4.90 0 0 0
20/07/2023
5
 1,611,900 4.90 5 4.80 0 0 0
19/07/2023
4.90
 2,551,700 5 5 4.80 0 2,012 -0.0
18/07/2023
5
 2,359,500 5 5.10 4.90 0 0 0
17/07/2023
5
 4,302,400 4.80 5.10 4.80 0 900 -0.0
14/07/2023
4.80
 2,552,600 4.90 4.90 4.80 0 0 0
13/07/2023
4.90
 3,049,000 4.80 4.90 4.70 0 0 0
12/07/2023
4.80
 1,729,800 4.90 4.90 4.80 0 0 0
11/07/2023
4.90
 1,671,000 4.90 4.90 4.80 0 0 0
10/07/2023
4.90
 1,052,800 4.80 4.90 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |