CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -10.96% 200 0 0
13
14.60
13
2 tháng
(2026-04-13) 		-0.23 -1.75% 500 0 0
13
14.60
13
3 tháng
(2026-03-16) 		-0.51 -3.74% 700 0 0
12.78
14.60
13
6 tháng
(2025-12-15) 		1.14 9.59% 4,500 0 0
9.76
14.60
13
12 tháng
(2025-06-17) 		0.41 3.24% 8,000 0 0
9.76
16.43
13
24 tháng
(2024-06-24) 		-2.46 -15.93% 26,421 0 0
9.76
20.39
13
36 tháng
(2023-06-28) 		-3.40 -20.72% 35,426 0 0
9.76
22.93
13
60 tháng
(2021-07-08) 		-0.03 -0.26% 41,436 0 0
9.76
22.93
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
17.70
 100 17.70 17.70 17.70 0 0 0
08/01/2024
17.70
 0 17.70 17.70 17.70 0 0 0
05/01/2024
17.70
 100 17.70 17.70 17.70 0 0 0
04/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
03/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
02/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
29/12/2023
15.50
 600 17.79 17.79 15.17 0 0 0
27/12/2023
17.79
 100 15.50 17.79 17.79 0 0 0
21/12/2023
15.50
 100 14.69 15.50 15.50 0 0 0
18/12/2023
14.69
 900 17.13 17.13 14.69 0 0 0
13/12/2023
17.13
 100 16.32 17.13 17.13 0 0 0
07/12/2023
16.32
 1,000 16.32 16.32 16.32 0 0 0
06/12/2023
16.32
 500 19.66 19.66 16.32 0 0 0
03/10/2023
19.66
 100 17.13 19.66 19.66 0 0 0
27/09/2023
17.13
 100 19.58 19.58 17.13 0 0 0
25/09/2023
19.58
 100 17.30 19.58 19.58 0 0 0
22/09/2023
17.30
 100 20.31 20.31 17.30 0 0 0
21/09/2023
20.31
 100 19.50 20.31 20.31 0 0 0
20/09/2023
19.50
 600 22.84 24.48 19.50 0 0 0
19/09/2023
22.84
 200 22.93 22.93 22.84 0 0 0
11/09/2023
22.93
 100 22.93 22.93 22.93 0 0 0
07/09/2023
22.93
 100 22.93 22.93 22.93 0 0 0
21/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
18/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
17/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
16/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
15/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
14/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
11/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
10/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
09/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
08/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
07/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
04/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
03/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
02/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
01/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
31/07/2023
22.93
 0 22.93 22.93 22.93 0 0 0
28/07/2023
22.93
 0 22.93 22.93 22.93 0 0 0
27/07/2023
22.93
 0 22.93 22.93 22.93 0 0 0
26/07/2023
22.93
 100 16.40 22.93 22.93 0 0 0
25/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
24/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
20/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
19/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
12/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
05/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
04/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
03/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
30/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
29/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
28/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
27/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
26/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
23/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
22/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
20/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
19/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
16/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
15/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
12/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
08/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/06/2023
16.40
 100 19.25 19.25 16.40 0 0 0
06/06/2023
19.25
 0 19.25 19.25 19.25 0 0 0
05/06/2023
19.25
 0 19.25 19.25 19.25 0 0 0
02/06/2023
19.25
 0 19.25 19.25 19.25 0 0 0
01/06/2023
19.25
 0 19.25 19.25 19.25 0 0 0
31/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
30/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
29/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
26/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
25/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
24/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
23/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
22/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
19/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
18/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
17/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
16/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
15/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
12/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
11/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
10/05/2023
19.25
 100 19.25 19.25 19.25 0 0 0
09/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
08/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
05/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0
04/05/2023
19.25
 0 19.25 19.25 19.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |