CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 4.88% 400 0 0
10.70
12.90
12.90
2 tháng
(2025-11-28) 		0.90 7.50% 3,900 0 0
10.70
13.20
12.90
3 tháng
(2025-10-29) 		-0.60 -4.44% 4,000 0 0
10.70
13.50
12.90
6 tháng
(2025-07-31) 		-2.90 -18.35% 6,100 0 0
10.70
18
12.90
12 tháng
(2025-02-03) 		-9.44 -42.26% 18,800 0 0
10.70
22.34
12.90
24 tháng
(2024-02-07) 		-3.28 -20.29% 27,526 0 0
10.70
22.62
12.90
36 tháng
(2023-02-13) 		-8.20 -38.86% 34,226 0 0
10.70
25.12
12.90
60 tháng
(2021-02-22) 		4.60 55.34% 49,036 0 0
8.30
25.12
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2023
21.10
 0 21.10 21.10 21.10 0 0 0
16/05/2023
21.10
 0 21.10 21.10 21.10 0 0 0
15/05/2023
21.10
 0 21.10 21.10 21.10 0 0 0
12/05/2023
21.10
 0 21.10 21.10 21.10 0 0 0
11/05/2023
21.10
 0 21.10 21.10 21.10 0 0 0
10/05/2023
21.10
 100 21.10 21.10 21.10 0 0 0
09/05/2023
21.10
 0 21.10 21.10 21.10 0 0 0
08/05/2023
21.10
 0 21.10 21.10 21.10 0 0 0
05/05/2023
21.10
 0 21.10 21.10 21.10 0 0 0
04/05/2023
21.10
 0 21.10 21.10 21.10 0 0 0
28/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
27/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
26/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
25/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
24/04/2023: Cổ tức tiền mặt tỉ lệ: 12%
24/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
21/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
20/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
19/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
18/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
17/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
14/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
13/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
12/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
11/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
10/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
07/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
06/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
05/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
04/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
03/04/2023
21.10
 0 21.10 21.10 21.10 0 0 0
31/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
30/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
29/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
28/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
27/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
24/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
23/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
22/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
21/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
20/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
17/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
16/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
15/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
14/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
13/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
10/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
09/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
08/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
07/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
06/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
03/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
02/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
01/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
28/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
27/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
24/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
23/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
22/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
21/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
20/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
17/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
16/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
15/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
14/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
13/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
10/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
09/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
08/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
07/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
06/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
03/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
02/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
01/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
31/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
30/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
27/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
19/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
18/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
17/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
16/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
13/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
12/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
11/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
10/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
09/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
06/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
05/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
04/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
03/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
30/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
29/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
28/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
27/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
26/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
23/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
22/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
21/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
20/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
19/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
16/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |