CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.50 -11.11% 100 0 0
12
13.50
12
2 tháng
(2025-10-06) 		-4 -25% 900 0 0
12
18
12
3 tháng
(2025-09-05) 		-3.80 -24.05% 2,100 0 0
12
18
12
6 tháng
(2025-06-09) 		-5.20 -30.23% 11,300 0 0
11.80
20.10
12
12 tháng
(2024-12-09) 		-10.34 -46.29% 14,902 0 0
10.70
22.34
12
24 tháng
(2023-12-18) 		-4.09 -25.43% 26,926 0 0
10.70
22.62
12
36 tháng
(2022-12-20) 		-9.10 -43.13% 30,326 0 0
10.70
25.12
12
60 tháng
(2020-12-30) 		3.70 44.51% 45,136 0 0
8.30
25.12
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
22/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
21/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
20/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
17/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
16/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
15/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
14/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
13/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
10/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
09/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
08/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
07/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
06/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
03/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
02/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
01/03/2023
21.10
 0 21.10 21.10 21.10 0 0 0
28/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
27/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
24/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
23/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
22/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
21/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
20/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
17/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
16/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
15/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
14/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
13/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
10/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
09/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
08/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
07/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
06/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
03/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
02/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
01/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
31/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
30/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
27/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
19/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
18/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
17/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
16/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
13/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
12/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
11/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
10/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
09/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
06/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
05/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
04/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
03/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
30/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
29/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
28/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
27/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
26/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
23/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
22/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
21/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
20/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
19/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
16/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
15/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
14/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
13/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
12/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
09/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
08/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
07/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
06/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
05/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
02/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
01/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
30/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
29/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
28/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
25/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
24/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
23/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
22/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
21/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
18/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
17/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
16/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
15/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
14/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
11/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
10/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
09/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
08/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
07/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
04/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
03/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
02/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
01/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
31/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
28/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
27/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |