CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-06-01) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
3 tháng
(2026-05-04) 		-1.73 -13.08% 600 0 0
11.50
14.60
11.50
6 tháng
(2026-02-02) 		-0.27 -2.30% 1,600 0 0
11.50
14.60
11.50
12 tháng
(2025-08-04) 		-2.92 -20.24% 7,700 0 0
9.76
16.43
11.50
24 tháng
(2024-08-09) 		-5.60 -32.76% 25,690 0 0
9.76
20.39
11.50
36 tháng
(2023-08-15) 		-11.43 -49.84% 35,526 0 0
9.76
22.93
11.50
60 tháng
(2021-08-25) 		0.02 0.19% 41,436 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
14.77
 0 14.77 14.77 14.77 0 0 0
01/03/2024
14.77
 0 14.77 14.77 14.77 0 0 0
29/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
28/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
27/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
26/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
23/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
22/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
21/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
20/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
19/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
16/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
15/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
07/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
06/02/2024
14.77
 0 14.77 14.77 14.77 0 0 0
05/02/2024
14.77
 400 14.77 14.77 14.77 0 0 0
02/02/2024
12.89
 0 12.89 12.89 12.89 0 0 0
01/02/2024
12.89
 0 12.89 12.89 12.89 0 0 0
31/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
30/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
29/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
26/01/2024
12.89
 100 12.89 12.89 12.89 0 0 0
25/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
24/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
23/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
22/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
19/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
18/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
17/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
16/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0
15/01/2024
12.89
 400 12.89 12.89 12.89 0 0 0
12/01/2024
12.89
 200 12.89 12.89 12.89 0 0 0
11/01/2024
15.09
 0 15.09 15.09 15.09 0 0 0
10/01/2024
15.09
 300 15.09 15.09 15.09 0 0 0
09/01/2024
17.70
 100 17.70 17.70 17.70 0 0 0
08/01/2024
17.70
 0 17.70 17.70 17.70 0 0 0
05/01/2024
17.70
 100 17.70 17.70 17.70 0 0 0
04/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
03/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
02/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
29/12/2023
15.50
 600 17.79 17.79 15.17 0 0 0
27/12/2023
17.79
 100 15.50 17.79 17.79 0 0 0
21/12/2023
15.50
 100 14.69 15.50 15.50 0 0 0
18/12/2023
14.69
 900 17.13 17.13 14.69 0 0 0
13/12/2023
17.13
 100 16.32 17.13 17.13 0 0 0
07/12/2023
16.32
 1,000 16.32 16.32 16.32 0 0 0
06/12/2023
16.32
 500 19.66 19.66 16.32 0 0 0
03/10/2023
19.66
 100 17.13 19.66 19.66 0 0 0
27/09/2023
17.13
 100 19.58 19.58 17.13 0 0 0
25/09/2023
19.58
 100 17.30 19.58 19.58 0 0 0
22/09/2023
17.30
 100 20.31 20.31 17.30 0 0 0
21/09/2023
20.31
 100 19.50 20.31 20.31 0 0 0
20/09/2023
19.50
 600 22.84 24.48 19.50 0 0 0
19/09/2023
22.84
 200 22.93 22.93 22.84 0 0 0
11/09/2023
22.93
 100 22.93 22.93 22.93 0 0 0
07/09/2023
22.93
 100 22.93 22.93 22.93 0 0 0
21/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
18/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
17/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
16/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
15/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
14/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
11/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
10/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
09/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
08/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
07/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
04/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
03/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
02/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
01/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
31/07/2023
22.93
 0 22.93 22.93 22.93 0 0 0
28/07/2023
22.93
 0 22.93 22.93 22.93 0 0 0
27/07/2023
22.93
 0 22.93 22.93 22.93 0 0 0
26/07/2023
22.93
 100 16.40 22.93 22.93 0 0 0
25/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
24/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
20/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
19/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
12/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
05/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
04/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
03/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
30/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
29/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
28/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
27/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
26/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
23/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
22/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/06/2023
16.40
 0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |