CTCP Xuất nhập khẩu Hàng không (arm)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		6.70 16.75% 10,100 0 0
40
46.70
46.70
2 tháng
(2026-01-12) 		21.40 84.58% 12,900 0 0
25.30
46.70
46.70
3 tháng
(2025-12-15) 		21.40 84.58% 12,900 0 0
25.30
46.70
46.70
6 tháng
(2025-09-15) 		19.57 72.15% 15,500 -1,000 -0.0
25.20
46.70
46.70
12 tháng
(2025-03-18) 		19.57 72.15% 16,700 -1,000 -0.0
25.20
46.70
46.70
24 tháng
(2024-03-25) 		19.68 72.84% 72,969 -900 -0.0
19.82
46.70
46.70
36 tháng
(2023-03-29) 		5.61 13.66% 88,611 200 0.0
18.54
46.70
46.70
60 tháng
(2021-04-08) 		14.57 45.37% 155,898 1,200 0.1
18.54
46.70
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
11/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
10/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
09/10/2023
24.32
 200 24.32 24.32 24.32 0 0 0
06/10/2023
24.32
 100 24.41 24.41 24.32 0 0 0
05/10/2023
24.41
 0 24.41 24.41 24.41 0 0 0
04/10/2023
24.41
 300 22.27 24.41 24.41 0 0 0
03/10/2023
22.27
 0 22.27 22.27 22.27 0 0 0
02/10/2023
22.27
 200 20.31 22.27 22.27 0 0 0
29/09/2023
20.31
 100 18.54 20.31 20.31 0 0 0
28/09/2023
18.54
 100 20.59 20.59 18.54 0 0 0
27/09/2023
20.59
 0 20.59 20.59 20.59 0 0 0
26/09/2023
20.59
 0 20.59 20.59 20.59 0 0 0
25/09/2023
20.59
 0 20.59 20.59 20.59 0 0 0
22/09/2023
20.59
 0 20.59 20.59 20.59 0 0 0
21/09/2023
20.59
 200 22.83 22.83 20.59 0 0 0
20/09/2023
22.83
 0 22.83 22.83 22.83 0 0 0
19/09/2023
22.83
 0 22.83 22.83 22.83 0 0 0
18/09/2023
22.83
 0 22.83 22.83 22.83 0 0 0
15/09/2023
22.83
 200 23.01 23.01 22.83 0 0 0
14/09/2023
23.01
 0 23.01 23.01 23.01 0 0 0
13/09/2023
23.01
 0 23.01 23.01 23.01 0 0 0
12/09/2023
23.01
 100 23.01 23.01 23.01 0 0 0
11/09/2023
23.01
 200 20.96 23.01 23.01 200 0 0.0
08/09/2023
20.96
 0 20.96 20.96 20.96 0 0 0
07/09/2023
20.96
 300 20.96 20.96 20.03 0 0 0
06/09/2023
20.96
 0 20.96 20.96 20.96 0 0 0
05/09/2023
20.96
 0 20.96 20.96 20.96 0 0 0
31/08/2023
20.96
 100 20.96 20.96 20.96 100 0 0.0
30/08/2023
20.96
 0 20.96 20.96 20.96 0 0 0
29/08/2023
20.96
 1,800 23.29 23.29 20.96 500 0 0.0
28/08/2023
23.29
 100 25.16 25.16 23.29 0 0 0
25/08/2023
25.16
 100 25.16 25.16 25.16 100 0 0
24/08/2023
25.16
 0 25.16 25.16 25.16 0 0 0
23/08/2023
25.16
 100 25.16 25.16 25.16 0 0 0
22/08/2023
25.16
 0 25.16 25.16 25.16 0 0 0
21/08/2023
25.16
 0 25.16 25.16 25.16 0 0 0
18/08/2023
25.16
 0 25.16 25.16 25.16 0 0 0
17/08/2023
25.16
 0 25.16 25.16 25.16 0 0 0
16/08/2023
25.16
 0 25.16 25.16 25.16 0 0 0
15/08/2023
25.16
 0 25.16 25.16 25.16 0 0 0
14/08/2023
25.16
 200 25.16 25.16 25.16 0 0 0
11/08/2023
25.16
 100 24.60 25.16 25.16 0 0 0
10/08/2023
24.60
 0 24.60 24.60 24.60 0 0 0
09/08/2023
24.60
 500 22.36 24.60 24.60 0 500 -0.0
08/08/2023
22.36
 0 22.36 22.36 22.36 0 0 0
07/08/2023
22.36
 100 22.36 22.36 22.36 0 0 0
04/08/2023
22.36
 0 22.36 22.36 22.36 0 0 0
03/08/2023
22.36
 0 22.36 22.36 22.36 0 0 0
02/08/2023
22.36
 400 24.69 24.69 22.36 200 0 0.0
01/08/2023
24.69
 700 27.39 27.39 24.69 300 0 0.0
31/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
28/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
27/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
26/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
25/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
24/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
21/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
20/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
19/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
18/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
17/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
14/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
13/07/2023
27.39
 400 27.39 27.39 27.39 0 0 0
12/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
11/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
10/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
07/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
06/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
05/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
04/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
03/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
30/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
29/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
28/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
27/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
26/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
23/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
22/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
21/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
20/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
19/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
16/06/2023: Cổ tức tiền mặt tỉ lệ: 6%
16/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
15/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
14/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
13/06/2023
27.39
 135 30.13 30.13 27.39 0 0 0
12/06/2023
30.13
 100 33.33 33.33 30.13 0 0 0
09/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
08/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
07/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
06/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
05/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
02/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
01/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
31/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
30/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
29/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
26/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
25/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
24/05/2023
33.33
 100 36.98 36.98 33.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |