| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 340,900 | 0 | 0 |
0.30
0.50
0.30
|
|
2 tháng
(2026-07-20) |
-0.10 | -25% | 583,400 | 0 | 0 |
0.30
0.50
0.30
|
|
3 tháng
(2026-06-19) |
-0.20 | -40% | 1,026,500 | 0 | 0 |
0.30
0.50
0.30
|
|
6 tháng
(2026-03-23) |
-0.30 | -50% | 1,534,000 | 0 | 0 |
0.30
0.60
0.30
|
|
12 tháng
(2025-09-22) |
-0.30 | -50% | 2,257,600 | 0 | 0 |
0.30
0.60
0.30
|
|
24 tháng
(2024-09-27) |
-0.30 | -50% | 12,166,403 | 2,000 | 0.0 |
0.30
1
0.30
|
|
36 tháng
(2023-10-03) |
-1 | -76.92% | 15,281,901 | 6,000 | 0.0 |
0.30
1.30
0.30
|
|
60 tháng
(2021-10-13) |
-3.40 | -91.89% | 35,373,821 | -5,000 | -0.0 |
0.30
5.40
0.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/05/2024 |
0.80
|
11,865 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
| 23/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/05/2024 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 16/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/05/2024 |
0.90
|
827 | 0.70 | 0.90 | 0.70 | 0 | 0 | 0 |
| 09/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/05/2024 |
0.70
|
15,805 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 02/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 01/05/2024 |
1.10
|
117,753 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 30/04/2024 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 29/04/2024 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 26/04/2024 |
0.80
|
6,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/04/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/04/2024 |
0.80
|
142,716 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
| 18/04/2024 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 17/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/04/2024 |
0.90
|
70,040 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 11/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/04/2024 |
1
|
31 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/03/2024 |
1
|
93,629 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 28/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/03/2024 |
1
|
32,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 21/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/03/2024 |
1.10
|
110,008 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 14/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2024 |
1.10
|
37,720 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2024 |
1
|
27,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/02/2024 |
1.10
|
38,141 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 22/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/02/2024 |
1
|
26,202 | 0.90 | 1.10 | 0.90 | 2,000 | 0 | 0.0 |
| 15/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/02/2024 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 13/02/2024 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 12/02/2024 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 09/02/2024 |
0.70
|
8,089 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 08/02/2024 |
0.70
|
7,239 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 07/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/02/2024 |
1
|
12,350 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2024 |
1
|
45,710 | 0.90 | 1 | 0.80 | 500 | 0 | 0.0 |
| 25/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/01/2024 |
0.90
|
59,210 | 1 | 1.10 | 0.90 | 700 | 0 | 0.0 |
| 18/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2024 |
1
|
7,349 | 1 | 1 | 0.90 | 200 | 0 | 0.0 |
| 11/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |