CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 1,144,600 -100 -0
0.50
0.80
0.50
24 tháng
(2024-02-07) 		-0.10 -16.67% 3,059,603 -4,200 -0.0
0.50
0.80
0.50
36 tháng
(2023-02-13) 		-0.40 -44.44% 6,622,940 -2,100 -0.0
0.40
0.90
0.50
60 tháng
(2021-02-22) 		-1.10 -68.75% 77,304,846 -155,300 -0.3
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2023
0.70
 14,700 0.60 0.80 0.60 0 0 0
03/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2023
0.70
 26,961 0.80 0.80 0.70 0 0 0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2023
0.80
 245,825 0.70 0.80 0.70 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2023
0.80
 214,910 0.80 0.80 0.60 0 0 0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2023
0.80
 63,240 0.70 0.80 0.70 100 0 0
06/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2023
0.80
 176,800 0.80 0.90 0.80 2,000 0 0.0
29/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
23/06/2023
0.90
 26,909 0.80 0.90 0.80 0 0 0
22/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
 72,300 0.90 1 0.80 0 0 0
15/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2023
0.90
 171,000 0.90 0.90 0.80 0 0 0
08/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
 114,150 0.70 0.80 0.70 0 0 0
01/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2023
0.70
 7,300 0.80 0.80 0.70 0 0 0
25/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2023
0.70
 9,700 0.80 0.80 0.70 0 0 0
18/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2023
0.70
 132,904 0.70 0.80 0.70 0 0 0
11/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2023
0.70
 0 0.60 0.70 0.70 0 0 0
05/05/2023
0.60
 125,500 0.70 0.80 0.60 0 0 0
04/05/2023
0.70
 0 0.80 0.70 0.70 0 0 0
28/04/2023
0.80
 12,104 0.80 0.80 0.70 0 0 0
27/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2023
0.80
 6,108 0.70 0.80 0.70 0 0 0
20/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2023
0.70
 73,806 0.60 0.70 0.60 0 0 0
13/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
 0 0.70 0.60 0.60 0 0 0
07/04/2023
0.70
 26,698 0.60 0.70 0.60 0 0 0
06/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2023
0.60
 99,900 0.70 0.70 0.60 0 0 0
30/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2023
0.70
 45,600 0.70 0.80 0.60 0 0 0
23/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |