Ngân hàng TMCP Bắc Á (bab)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
10.80
 4,000 10.80 10.88 10.80 0 0 0
11/10/2023
10.80
 2,600 10.80 10.88 10.80 0 0 0
10/10/2023
10.80
 1,900 10.88 10.88 10.48 0 0 0
09/10/2023
10.88
 1,500 10.88 10.96 10.88 0 0 0
06/10/2023
10.88
 7,600 10.80 10.88 10.64 0 0 0
05/10/2023
10.80
 1,800 10.80 10.88 10.80 0 0 0
04/10/2023
10.80
 3,200 10.80 10.88 10.72 300 0 0.0
03/10/2023
10.80
 8,100 10.96 10.96 10.80 0 0 0
02/10/2023
10.96
 3,600 10.96 11.04 10.88 200 0 0.0
29/09/2023
10.96
 3,500 10.96 11.04 10.96 0 0 0
28/09/2023
10.96
 2,100 10.96 10.96 10.88 0 0 0
27/09/2023
10.96
 4,900 10.96 10.96 10.88 0 0 0
26/09/2023
10.96
 9,100 10.96 10.96 10.88 0 0 0
25/09/2023
10.96
 3,900 11.04 11.04 10.96 0 0 0
22/09/2023
11.04
 3,300 11.12 11.12 10.96 0 300 -0.0
21/09/2023
11.12
 11,200 11.20 11.20 10.96 0 0 0
20/09/2023
11.20
 3,400 11.12 11.20 11.04 0 0 0
19/09/2023
11.12
 6,600 11.12 11.12 10.88 0 0 0
18/09/2023
11.12
 6,700 11.20 11.20 11.04 0 0 0
15/09/2023
11.20
 10,200 11.20 11.20 10.96 0 0 0
14/09/2023
11.20
 12,200 11.20 11.36 11.20 0 0 0
13/09/2023
11.20
 26,700 11.04 11.28 10.96 500 0 0.0
12/09/2023
11.04
 11,500 11.20 11.28 11.04 0 0 0
11/09/2023
11.20
 6,800 11.20 11.52 11.12 0 0 0
08/09/2023
11.20
 14,100 11.36 11.44 11.20 0 7,200 -0.1
07/09/2023
11.36
 19,800 11.36 11.44 11.20 0 6,300 -0.1
06/09/2023
11.36
 38,300 11.28 11.52 11.04 0 2,400 -0.0
05/09/2023
11.28
 11,600 11.12 11.28 11.12 0 0 0
31/08/2023
11.12
 14,000 11.12 11.28 11.04 0 9,100 -0.1
30/08/2023
11.12
 6,600 11.20 11.36 11.12 100 0 0.0
29/08/2023
11.20
 9,300 11.20 11.36 11.12 0 100 -0.0
28/08/2023
11.20
 37,400 11.12 11.28 10.08 0 0 0
25/08/2023
11.12
 4,000 11.20 11.20 11.04 0 0 0
24/08/2023
11.20
 6,100 11.12 11.20 11.04 0 400 -0.0
23/08/2023
11.12
 3,100 11.12 11.20 11.04 0 100 -0.0
22/08/2023
11.12
 11,800 11.12 11.20 10.96 0 900 -0.0
21/08/2023
11.12
 11,100 11.28 11.28 10.88 0 0 0
18/08/2023
11.28
 18,200 11.44 11.52 11.04 0 0 0
17/08/2023
11.44
 12,400 11.52 11.60 11.36 0 0 0
16/08/2023
11.52
 5,000 11.44 11.52 11.44 0 0 0
15/08/2023
11.44
 14,000 11.36 11.52 11.28 0 0 0
14/08/2023
11.36
 12,600 11.44 11.44 11.36 0 0 0
11/08/2023
11.44
 17,000 11.44 11.52 11.36 0 0 0
10/08/2023
11.44
 20,800 11.52 11.52 11.36 0 0 0
09/08/2023
11.52
 19,200 11.60 11.68 11.36 0 0 0
08/08/2023
11.60
 32,000 11.60 11.76 11.60 0 0 0
07/08/2023
11.60
 36,200 11.44 11.68 11.36 0 0 0
04/08/2023
11.44
 8,900 11.52 11.52 11.36 0 0 0
03/08/2023
11.52
 30,600 11.36 11.68 11.36 0 0 0
02/08/2023
11.36
 19,300 11.28 11.44 11.28 0 0 0
01/08/2023
11.28
 38,200 11.20 11.36 11.12 0 0 0
31/07/2023
11.20
 20,500 11.20 11.28 11.20 0 0 0
28/07/2023
11.20
 18,300 11.12 11.20 11.04 0 0 0
27/07/2023
11.12
 5,200 11.20 11.28 11.12 0 0 0
26/07/2023
11.20
 12,600 11.28 11.28 10.96 0 0 0
25/07/2023
11.28
 13,800 11.36 11.36 11.20 0 0 0
24/07/2023
11.36
 11,500 11.44 11.60 11.36 0 0 0
21/07/2023
11.44
 6,700 11.36 11.44 11.20 0 0 0
20/07/2023
11.36
 12,900 11.44 11.52 10.96 0 6,300 -0.1
19/07/2023
11.44
 16,900 11.28 11.44 11.12 0 1,700 -0.0
18/07/2023
11.28
 25,200 11.12 11.28 11.04 0 0 0
17/07/2023
11.12
 3,000 11.04 11.12 10.88 100 0 0.0
14/07/2023
11.04
 4,100 11.20 11.20 11.04 0 0 0
13/07/2023
11.20
 11,800 11.20 11.28 10.96 0 0 0
12/07/2023
11.20
 8,700 11.28 11.36 11.20 0 0 0
11/07/2023
11.28
 5,900 11.20 11.28 11.04 0 0 0
10/07/2023
11.20
 7,500 11.12 11.20 11.04 0 0 0
07/07/2023
11.12
 1,500 11.20 11.20 11.12 0 0 0
06/07/2023
11.20
 4,100 11.28 11.28 11.12 0 0 0
05/07/2023
11.28
 4,990 11.28 11.36 11.28 0 0 0
04/07/2023
11.28
 2,953 11.28 11.28 11.20 0 0 0
03/07/2023
11.28
 2,050 11.20 11.28 11.20 0 0 0
30/06/2023
11.20
 1,642 11.20 11.20 11.20 0 0 0
29/06/2023
11.20
 6,815 11.28 11.28 11.20 0 0 0
28/06/2023
11.28
 6,026 11.28 11.28 11.20 0 0 0
27/06/2023
11.28
 1,619 11.36 11.36 11.20 0 0 0
26/06/2023
11.36
 1,288 11.36 11.36 11.28 0 0 0
23/06/2023
11.36
 4,771 11.28 11.36 11.36 0 0 0
22/06/2023
11.28
 1,406 11.20 11.28 11.28 0 0 0
21/06/2023
11.20
 3,901 11.28 11.36 11.20 0 0 0
20/06/2023
11.28
 2,963 11.28 11.28 11.20 0 0 0
19/06/2023
11.28
 5,550 11.28 11.28 11.28 200 0 0.0
16/06/2023
11.28
 9,939 11.36 11.52 11.28 0 0 0
15/06/2023
11.36
 3,067 11.36 11.36 11.36 0 0 0
14/06/2023
11.36
 20,117 11.36 11.52 11.36 0 0 0
13/06/2023
11.36
 14,433 11.28 11.44 11.28 0 0 0
12/06/2023
11.28
 17,800 11.28 11.36 11.20 10,200 0 0.1
09/06/2023
11.28
 11,818 11.36 11.36 11.12 0 0 0
08/06/2023
11.36
 27,681 11.60 11.60 11.20 0 0 0
07/06/2023
11.60
 20,640 11.60 11.60 11.36 0 0 0
06/06/2023
11.60
 17,557 11.60 11.60 11.36 0 0 0
05/06/2023
11.60
 27,362 11.44 11.76 11.44 0 200 -0.0
02/06/2023
11.44
 62,376 11.12 11.60 11.12 0 2,200 -0.0
01/06/2023
11.12
 5,521 11.12 11.20 11.12 0 0 0
31/05/2023
11.12
 32,628 10.88 11.36 10.88 10,000 0 0.1
30/05/2023
10.88
 5,804 10.80 10.96 10.80 0 0 0
29/05/2023
10.80
 8,610 10.88 10.96 10.80 0 0 0
26/05/2023
10.88
 2,626 10.88 10.96 10.80 0 0 0
25/05/2023
10.88
 4,203 10.88 10.88 10.80 0 0 0
24/05/2023
10.88
 3,206 10.88 10.96 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |