Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
11.89
 14,000 11.89 12.06 11.80 0 9,100 -0.1
30/08/2023
11.89
 6,600 11.97 12.14 11.89 100 0 0.0
29/08/2023
11.97
 9,300 11.97 12.14 11.89 0 100 -0.0
28/08/2023
11.97
 37,400 11.89 12.06 10.77 0 0 0
25/08/2023
11.89
 4,000 11.97 11.97 11.80 0 0 0
24/08/2023
11.97
 6,100 11.89 11.97 11.80 0 400 -0.0
23/08/2023
11.89
 3,100 11.89 11.97 11.80 0 100 -0.0
22/08/2023
11.89
 11,800 11.89 11.97 11.72 0 900 -0.0
21/08/2023
11.89
 11,100 12.06 12.06 11.63 0 0 0
18/08/2023
12.06
 18,200 12.23 12.31 11.80 0 0 0
17/08/2023
12.23
 12,400 12.31 12.40 12.14 0 0 0
16/08/2023
12.31
 5,000 12.23 12.31 12.23 0 0 0
15/08/2023
12.23
 14,000 12.14 12.31 12.06 0 0 0
14/08/2023
12.14
 12,600 12.23 12.23 12.14 0 0 0
11/08/2023
12.23
 17,000 12.23 12.31 12.14 0 0 0
10/08/2023
12.23
 20,800 12.31 12.31 12.14 0 0 0
09/08/2023
12.31
 19,200 12.40 12.49 12.14 0 0 0
08/08/2023
12.40
 32,000 12.40 12.57 12.40 0 0 0
07/08/2023
12.40
 36,200 12.23 12.49 12.14 0 0 0
04/08/2023
12.23
 8,900 12.31 12.31 12.14 0 0 0
03/08/2023
12.31
 30,600 12.14 12.49 12.14 0 0 0
02/08/2023
12.14
 19,300 12.06 12.23 12.06 0 0 0
01/08/2023
12.06
 38,200 11.97 12.14 11.89 0 0 0
31/07/2023
11.97
 20,500 11.97 12.06 11.97 0 0 0
28/07/2023
11.97
 18,300 11.89 11.97 11.80 0 0 0
27/07/2023
11.89
 5,200 11.97 12.06 11.89 0 0 0
26/07/2023
11.97
 12,600 12.06 12.06 11.72 0 0 0
25/07/2023
12.06
 13,800 12.14 12.14 11.97 0 0 0
24/07/2023
12.14
 11,500 12.23 12.40 12.14 0 0 0
21/07/2023
12.23
 6,700 12.14 12.23 11.97 0 0 0
20/07/2023
12.14
 12,900 12.23 12.31 11.72 0 6,300 -0.1
19/07/2023
12.23
 16,900 12.06 12.23 11.89 0 1,700 -0.0
18/07/2023
12.06
 25,200 11.89 12.06 11.80 0 0 0
17/07/2023
11.89
 3,000 11.80 11.89 11.63 100 0 0.0
14/07/2023
11.80
 4,100 11.97 11.97 11.80 0 0 0
13/07/2023
11.97
 11,800 11.97 12.06 11.72 0 0 0
12/07/2023
11.97
 8,700 12.06 12.14 11.97 0 0 0
11/07/2023
12.06
 5,900 11.97 12.06 11.80 0 0 0
10/07/2023
11.97
 7,500 11.89 11.97 11.80 0 0 0
07/07/2023
11.89
 1,500 11.97 11.97 11.89 0 0 0
06/07/2023
11.97
 4,100 12.06 12.06 11.89 0 0 0
05/07/2023
12.06
 4,990 12.06 12.14 12.06 0 0 0
04/07/2023
12.06
 2,953 12.06 12.06 11.97 0 0 0
03/07/2023
12.06
 2,050 11.97 12.06 11.97 0 0 0
30/06/2023
11.97
 1,642 11.97 11.97 11.97 0 0 0
29/06/2023
11.97
 6,815 12.06 12.06 11.97 0 0 0
28/06/2023
12.06
 6,026 12.06 12.06 11.97 0 0 0
27/06/2023
12.06
 1,619 12.14 12.14 11.97 0 0 0
26/06/2023
12.14
 1,288 12.14 12.14 12.06 0 0 0
23/06/2023
12.14
 4,771 12.06 12.14 12.14 0 0 0
22/06/2023
12.06
 1,406 11.97 12.06 12.06 0 0 0
21/06/2023
11.97
 3,901 12.06 12.14 11.97 0 0 0
20/06/2023
12.06
 2,963 12.06 12.06 11.97 0 0 0
19/06/2023
12.06
 5,550 12.06 12.06 12.06 200 0 0.0
16/06/2023
12.06
 9,939 12.14 12.31 12.06 0 0 0
15/06/2023
12.14
 3,067 12.14 12.14 12.14 0 0 0
14/06/2023
12.14
 20,117 12.14 12.31 12.14 0 0 0
13/06/2023
12.14
 14,433 12.06 12.23 12.06 0 0 0
12/06/2023
12.06
 17,800 12.06 12.14 11.97 10,200 0 0.1
09/06/2023
12.06
 11,818 12.14 12.14 11.89 0 0 0
08/06/2023
12.14
 27,681 12.40 12.40 11.97 0 0 0
07/06/2023
12.40
 20,640 12.40 12.40 12.14 0 0 0
06/06/2023
12.40
 17,557 12.40 12.40 12.14 0 0 0
05/06/2023
12.40
 27,362 12.23 12.57 12.23 0 200 -0.0
02/06/2023
12.23
 62,376 11.89 12.40 11.89 0 2,200 -0.0
01/06/2023
11.89
 5,521 11.89 11.97 11.89 0 0 0
31/05/2023
11.89
 32,628 11.63 12.14 11.63 10,000 0 0.1
30/05/2023
11.63
 5,804 11.54 11.72 11.54 0 0 0
29/05/2023
11.54
 8,610 11.63 11.72 11.54 0 0 0
26/05/2023
11.63
 2,626 11.63 11.72 11.54 0 0 0
25/05/2023
11.63
 4,203 11.63 11.63 11.54 0 0 0
24/05/2023
11.63
 3,206 11.63 11.72 11.54 0 0 0
23/05/2023
11.63
 3,362 11.63 11.63 11.63 0 0 0
22/05/2023
11.63
 4,990 11.63 11.72 11.54 0 0 0
19/05/2023
11.63
 3,394 11.80 11.89 11.63 0 0 0
18/05/2023
11.80
 6,900 11.72 11.80 11.72 0 200 -0.0
17/05/2023
11.72
 5,011 11.72 11.80 11.72 0 0 0
16/05/2023
11.72
 3,111 11.80 11.80 11.72 0 0 0
15/05/2023
11.80
 8,600 11.80 11.89 11.80 0 0 0
12/05/2023
11.80
 3,000 11.72 11.80 11.72 0 0 0
11/05/2023
11.72
 5,420 11.72 11.80 11.72 0 0 0
10/05/2023
11.72
 7,476 11.63 11.80 11.63 0 0 0
09/05/2023
11.63
 4,311 11.54 11.63 11.54 0 0 0
08/05/2023
11.54
 6,244 11.54 11.63 11.46 0 0 0
05/05/2023
11.54
 7,820 11.63 11.63 11.54 0 0 0
04/05/2023
11.63
 2,576 11.54 11.63 11.46 0 0 0
28/04/2023
11.54
 6,808 11.46 11.72 11.54 0 0 0
27/04/2023
11.46
 5,000 11.37 11.54 11.46 0 0 0
26/04/2023
11.37
 7,282 11.54 11.63 11.37 0 0 0
25/04/2023
11.54
 8,211 11.63 11.63 11.29 0 0 0
24/04/2023
11.63
 16,967 11.97 11.97 11.63 0 0 0
21/04/2023
11.97
 5,668 11.97 12.06 11.97 0 0 0
20/04/2023
11.97
 26,301 11.63 11.97 11.63 0 0 0
19/04/2023
11.63
 2,193 11.54 11.63 11.54 0 0 0
18/04/2023
11.54
 3,198 11.54 11.72 11.46 100 0 0.0
17/04/2023
11.54
 13,011 11.72 11.72 11.54 100 0 0.0
14/04/2023
11.72
 3,750 11.72 11.80 11.72 0 0 0
13/04/2023
11.72
 5,340 11.72 11.80 11.54 0 0 0
12/04/2023
11.72
 2,439 11.72 11.80 11.72 0 0 0
11/04/2023
11.72
 7,400 11.72 11.80 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |