Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
10.16
 4,100 10.16 10.16 10.08 0 0 0
27/11/2023
10.16
 3,800 10.24 10.40 10.16 0 0 0
24/11/2023
10.24
 7,000 10.24 10.24 10.00 100 0 0.0
23/11/2023
10.24
 12,200 10.24 10.32 10.08 0 0 0
22/11/2023
10.24
 21,100 10.24 10.48 9.84 0 0 0
21/11/2023
10.24
 7,400 10.24 10.32 10.16 0 0 0
20/11/2023
10.24
 3,300 10.32 10.40 10.16 0 0 0
17/11/2023
10.32
 5,900 10.32 10.48 10.32 0 0 0
16/11/2023
10.32
 4,800 10.48 10.64 10.24 0 0 0
15/11/2023
10.48
 11,100 10.56 10.64 10.48 0 0 0
14/11/2023
10.56
 18,900 10.32 10.56 10.24 0 0 0
13/11/2023
10.32
 1,500 10.32 10.40 10.32 0 0 0
10/11/2023
10.32
 7,900 10.32 10.32 10.08 0 0 0
09/11/2023
10.32
 7,500 10.24 10.56 10.24 0 0 0
08/11/2023
10.24
 8,600 10.16 10.24 10.08 0 0 0
07/11/2023
10.16
 2,400 10.24 10.32 10.16 0 0 0
06/11/2023
10.24
 3,200 10.24 10.32 10.24 0 0 0
03/11/2023
10.24
 3,700 10.08 10.24 10.16 0 0 0
02/11/2023
10.08
 12,700 10.00 10.08 10.00 0 100 -0.0
01/11/2023
10.00
 3,600 10.08 10.08 9.92 0 0 0
31/10/2023
10.08
 1,300 10.16 10.16 10.08 0 0 0
30/10/2023
10.16
 2,400 10.16 10.24 9.92 0 0 0
27/10/2023
10.16
 2,300 10.16 10.16 10.00 100 0 0
26/10/2023
10.16
 6,300 10.40 10.40 10.00 0 0 0
25/10/2023
10.40
 1,400 10.48 10.48 10.40 0 0 0
24/10/2023
10.48
 7,800 10.40 10.48 10.24 0 0 0
23/10/2023
10.40
 5,900 10.48 10.48 10.32 0 0 0
20/10/2023
10.48
 5,800 10.48 10.48 10.40 0 0 0
19/10/2023
10.48
 8,000 10.40 10.48 10.40 0 500 -0.0
18/10/2023
10.40
 3,100 10.56 10.56 10.40 0 0 0
17/10/2023
10.56
 3,500 10.64 10.64 10.56 100 0 0.0
16/10/2023
10.64
 4,500 10.72 10.72 10.56 0 0 0
13/10/2023
10.72
 10,600 10.80 10.80 10.56 0 0 0
12/10/2023
10.80
 4,000 10.80 10.88 10.80 0 0 0
11/10/2023
10.80
 2,600 10.80 10.88 10.80 0 0 0
10/10/2023
10.80
 1,900 10.88 10.88 10.48 0 0 0
09/10/2023
10.88
 1,500 10.88 10.96 10.88 0 0 0
06/10/2023
10.88
 7,600 10.80 10.88 10.64 0 0 0
05/10/2023
10.80
 1,800 10.80 10.88 10.80 0 0 0
04/10/2023
10.80
 3,200 10.80 10.88 10.72 300 0 0.0
03/10/2023
10.80
 8,100 10.96 10.96 10.80 0 0 0
02/10/2023
10.96
 3,600 10.96 11.04 10.88 200 0 0.0
29/09/2023
10.96
 3,500 10.96 11.04 10.96 0 0 0
28/09/2023
10.96
 2,100 10.96 10.96 10.88 0 0 0
27/09/2023
10.96
 4,900 10.96 10.96 10.88 0 0 0
26/09/2023
10.96
 9,100 10.96 10.96 10.88 0 0 0
25/09/2023
10.96
 3,900 11.04 11.04 10.96 0 0 0
22/09/2023
11.04
 3,300 11.12 11.12 10.96 0 300 -0.0
21/09/2023
11.12
 11,200 11.20 11.20 10.96 0 0 0
20/09/2023
11.20
 3,400 11.12 11.20 11.04 0 0 0
19/09/2023
11.12
 6,600 11.12 11.12 10.88 0 0 0
18/09/2023
11.12
 6,700 11.20 11.20 11.04 0 0 0
15/09/2023
11.20
 10,200 11.20 11.20 10.96 0 0 0
14/09/2023
11.20
 12,200 11.20 11.36 11.20 0 0 0
13/09/2023
11.20
 26,700 11.04 11.28 10.96 500 0 0.0
12/09/2023
11.04
 11,500 11.20 11.28 11.04 0 0 0
11/09/2023
11.20
 6,800 11.20 11.52 11.12 0 0 0
08/09/2023
11.20
 14,100 11.36 11.44 11.20 0 7,200 -0.1
07/09/2023
11.36
 19,800 11.36 11.44 11.20 0 6,300 -0.1
06/09/2023
11.36
 38,300 11.28 11.52 11.04 0 2,400 -0.0
05/09/2023
11.28
 11,600 11.12 11.28 11.12 0 0 0
31/08/2023
11.12
 14,000 11.12 11.28 11.04 0 9,100 -0.1
30/08/2023
11.12
 6,600 11.20 11.36 11.12 100 0 0.0
29/08/2023
11.20
 9,300 11.20 11.36 11.12 0 100 -0.0
28/08/2023
11.20
 37,400 11.12 11.28 10.08 0 0 0
25/08/2023
11.12
 4,000 11.20 11.20 11.04 0 0 0
24/08/2023
11.20
 6,100 11.12 11.20 11.04 0 400 -0.0
23/08/2023
11.12
 3,100 11.12 11.20 11.04 0 100 -0.0
22/08/2023
11.12
 11,800 11.12 11.20 10.96 0 900 -0.0
21/08/2023
11.12
 11,100 11.28 11.28 10.88 0 0 0
18/08/2023
11.28
 18,200 11.44 11.52 11.04 0 0 0
17/08/2023
11.44
 12,400 11.52 11.60 11.36 0 0 0
16/08/2023
11.52
 5,000 11.44 11.52 11.44 0 0 0
15/08/2023
11.44
 14,000 11.36 11.52 11.28 0 0 0
14/08/2023
11.36
 12,600 11.44 11.44 11.36 0 0 0
11/08/2023
11.44
 17,000 11.44 11.52 11.36 0 0 0
10/08/2023
11.44
 20,800 11.52 11.52 11.36 0 0 0
09/08/2023
11.52
 19,200 11.60 11.68 11.36 0 0 0
08/08/2023
11.60
 32,000 11.60 11.76 11.60 0 0 0
07/08/2023
11.60
 36,200 11.44 11.68 11.36 0 0 0
04/08/2023
11.44
 8,900 11.52 11.52 11.36 0 0 0
03/08/2023
11.52
 30,600 11.36 11.68 11.36 0 0 0
02/08/2023
11.36
 19,300 11.28 11.44 11.28 0 0 0
01/08/2023
11.28
 38,200 11.20 11.36 11.12 0 0 0
31/07/2023
11.20
 20,500 11.20 11.28 11.20 0 0 0
28/07/2023
11.20
 18,300 11.12 11.20 11.04 0 0 0
27/07/2023
11.12
 5,200 11.20 11.28 11.12 0 0 0
26/07/2023
11.20
 12,600 11.28 11.28 10.96 0 0 0
25/07/2023
11.28
 13,800 11.36 11.36 11.20 0 0 0
24/07/2023
11.36
 11,500 11.44 11.60 11.36 0 0 0
21/07/2023
11.44
 6,700 11.36 11.44 11.20 0 0 0
20/07/2023
11.36
 12,900 11.44 11.52 10.96 0 6,300 -0.1
19/07/2023
11.44
 16,900 11.28 11.44 11.12 0 1,700 -0.0
18/07/2023
11.28
 25,200 11.12 11.28 11.04 0 0 0
17/07/2023
11.12
 3,000 11.04 11.12 10.88 100 0 0.0
14/07/2023
11.04
 4,100 11.20 11.20 11.04 0 0 0
13/07/2023
11.20
 11,800 11.20 11.28 10.96 0 0 0
12/07/2023
11.20
 8,700 11.28 11.36 11.20 0 0 0
11/07/2023
11.28
 5,900 11.20 11.28 11.04 0 0 0
10/07/2023
11.20
 7,500 11.12 11.20 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |