Ngân hàng TMCP Bắc Á (bab)

12.20
0.30
(2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.10 0.88% 135,400 -2,000 0
11.10
11.90
11.90
2 tháng
(2026-04-20) 		0.10 0.88% 199,600 -2,300 0
11.10
11.90
11.90
3 tháng
(2026-03-20) 		0.20 1.79% 338,600 -954 0.0
10.90
11.90
11.90
6 tháng
(2025-12-22) 		-0.11 -0.95% 1,253,300 -2,654 0.0
10.80
13.01
11.90
12 tháng
(2025-06-23) 		0.73 6.84% 3,778,700 546 0.0
10.67
14.88
11.90
24 tháng
(2024-06-28) 		0.91 8.63% 5,583,722 957 0.1
9.11
14.88
11.90
36 tháng
(2023-07-04) 		0.12 1.04% 7,738,128 -28,944 -0.4
9.11
14.88
11.90
60 tháng
(2021-07-14) 		-4.49 -28.26% 22,146,080 -12,171 -0.2
9.11
18.75
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
10.58
 15,798 10.84 10.84 10.49 0 0 0
12/01/2024
10.75
 12,700 10.67 10.84 10.67 100 0 0.0
11/01/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/75 (Volume + 7.50%, Ratio=0.08)
11/01/2024
10.75
 54,003 11.18 11.18 10.58 0 0 0
10/01/2024
10.64
 29,793 10.80 10.96 10.56 0 0 0
09/01/2024
10.80
 19,973 10.80 10.88 10.80 5,000 0 0.1
08/01/2024
10.88
 15,699 10.64 10.96 10.64 0 0 0
05/01/2024
10.64
 29,628 10.48 10.64 10.48 0 0 0
04/01/2024
10.48
 19,256 10.24 10.48 10.24 0 0 0
03/01/2024
10.24
 5,249 10.24 10.32 10.16 0 0 0
02/01/2024
10.16
 6,105 10.16 10.24 10.16 0 0 0
29/12/2023
10.16
 2,000 10.16 10.16 10.08 0 0 0
28/12/2023
10.16
 6,200 10.08 10.16 10.08 0 0 0
27/12/2023
10.08
 3,600 10.16 10.16 10.08 0 0 0
26/12/2023
10.16
 1,600 10.16 10.16 10.16 0 0 0
25/12/2023
10.16
 3,000 10.08 10.24 10.00 0 0 0
22/12/2023
10.08
 2,100 10.16 10.16 10.08 100 0 0.0
21/12/2023
10.16
 1,500 10.16 10.24 10.08 0 0 0
20/12/2023
10.16
 1,800 10.08 10.24 10.08 0 0 0
19/12/2023
10.08
 4,300 10.16 10.16 10.08 0 0 0
18/12/2023
10.16
 1,800 10.16 10.24 10.08 0 0 0
15/12/2023
10.16
 5,800 10.24 10.24 10.00 100 0 0.0
14/12/2023
10.24
 3,300 10.24 10.24 10.08 0 0 0
13/12/2023
10.24
 1,200 10.32 10.32 10.24 0 0 0
12/12/2023
10.32
 3,300 10.32 10.40 10.32 0 0 0
11/12/2023
10.32
 8,300 10.32 10.48 10.24 0 0 0
08/12/2023
10.32
 7,800 10.24 10.40 10.24 0 0 0
07/12/2023
10.24
 5,500 10.24 10.32 10.16 0 0 0
06/12/2023
10.24
 1,800 10.24 10.24 10.08 0 0 0
05/12/2023
10.24
 4,800 10.32 10.40 10.24 0 0 0
04/12/2023
10.32
 8,200 10.16 10.40 10.16 0 0 0
01/12/2023
10.16
 2,300 10.16 10.16 10.00 0 0 0
30/11/2023
10.16
 2,600 10.16 10.88 10.16 0 0 0
29/11/2023
10.16
 1,400 10.16 10.24 10.16 0 0 0
28/11/2023
10.16
 4,100 10.16 10.16 10.08 0 0 0
27/11/2023
10.16
 3,800 10.24 10.40 10.16 0 0 0
24/11/2023
10.24
 7,000 10.24 10.24 10.00 100 0 0.0
23/11/2023
10.24
 12,200 10.24 10.32 10.08 0 0 0
22/11/2023
10.24
 21,100 10.24 10.48 9.84 0 0 0
21/11/2023
10.24
 7,400 10.24 10.32 10.16 0 0 0
20/11/2023
10.24
 3,300 10.32 10.40 10.16 0 0 0
17/11/2023
10.32
 5,900 10.32 10.48 10.32 0 0 0
16/11/2023
10.32
 4,800 10.48 10.64 10.24 0 0 0
15/11/2023
10.48
 11,100 10.56 10.64 10.48 0 0 0
14/11/2023
10.56
 18,900 10.32 10.56 10.24 0 0 0
13/11/2023
10.32
 1,500 10.32 10.40 10.32 0 0 0
10/11/2023
10.32
 7,900 10.32 10.32 10.08 0 0 0
09/11/2023
10.32
 7,500 10.24 10.56 10.24 0 0 0
08/11/2023
10.24
 8,600 10.16 10.24 10.08 0 0 0
07/11/2023
10.16
 2,400 10.24 10.32 10.16 0 0 0
06/11/2023
10.24
 3,200 10.24 10.32 10.24 0 0 0
03/11/2023
10.24
 3,700 10.08 10.24 10.16 0 0 0
02/11/2023
10.08
 12,700 10.00 10.08 10.00 0 100 -0.0
01/11/2023
10.00
 3,600 10.08 10.08 9.92 0 0 0
31/10/2023
10.08
 1,300 10.16 10.16 10.08 0 0 0
30/10/2023
10.16
 2,400 10.16 10.24 9.92 0 0 0
27/10/2023
10.16
 2,300 10.16 10.16 10.00 100 0 0
26/10/2023
10.16
 6,300 10.40 10.40 10.00 0 0 0
25/10/2023
10.40
 1,400 10.48 10.48 10.40 0 0 0
24/10/2023
10.48
 7,800 10.40 10.48 10.24 0 0 0
23/10/2023
10.40
 5,900 10.48 10.48 10.32 0 0 0
20/10/2023
10.48
 5,800 10.48 10.48 10.40 0 0 0
19/10/2023
10.48
 8,000 10.40 10.48 10.40 0 500 -0.0
18/10/2023
10.40
 3,100 10.56 10.56 10.40 0 0 0
17/10/2023
10.56
 3,500 10.64 10.64 10.56 100 0 0.0
16/10/2023
10.64
 4,500 10.72 10.72 10.56 0 0 0
13/10/2023
10.72
 10,600 10.80 10.80 10.56 0 0 0
12/10/2023
10.80
 4,000 10.80 10.88 10.80 0 0 0
11/10/2023
10.80
 2,600 10.80 10.88 10.80 0 0 0
10/10/2023
10.80
 1,900 10.88 10.88 10.48 0 0 0
09/10/2023
10.88
 1,500 10.88 10.96 10.88 0 0 0
06/10/2023
10.88
 7,600 10.80 10.88 10.64 0 0 0
05/10/2023
10.80
 1,800 10.80 10.88 10.80 0 0 0
04/10/2023
10.80
 3,200 10.80 10.88 10.72 300 0 0.0
03/10/2023
10.80
 8,100 10.96 10.96 10.80 0 0 0
02/10/2023
10.96
 3,600 10.96 11.04 10.88 200 0 0.0
29/09/2023
10.96
 3,500 10.96 11.04 10.96 0 0 0
28/09/2023
10.96
 2,100 10.96 10.96 10.88 0 0 0
27/09/2023
10.96
 4,900 10.96 10.96 10.88 0 0 0
26/09/2023
10.96
 9,100 10.96 10.96 10.88 0 0 0
25/09/2023
10.96
 3,900 11.04 11.04 10.96 0 0 0
22/09/2023
11.04
 3,300 11.12 11.12 10.96 0 300 -0.0
21/09/2023
11.12
 11,200 11.20 11.20 10.96 0 0 0
20/09/2023
11.20
 3,400 11.12 11.20 11.04 0 0 0
19/09/2023
11.12
 6,600 11.12 11.12 10.88 0 0 0
18/09/2023
11.12
 6,700 11.20 11.20 11.04 0 0 0
15/09/2023
11.20
 10,200 11.20 11.20 10.96 0 0 0
14/09/2023
11.20
 12,200 11.20 11.36 11.20 0 0 0
13/09/2023
11.20
 26,700 11.04 11.28 10.96 500 0 0.0
12/09/2023
11.04
 11,500 11.20 11.28 11.04 0 0 0
11/09/2023
11.20
 6,800 11.20 11.52 11.12 0 0 0
08/09/2023
11.20
 14,100 11.36 11.44 11.20 0 7,200 -0.1
07/09/2023
11.36
 19,800 11.36 11.44 11.20 0 6,300 -0.1
06/09/2023
11.36
 38,300 11.28 11.52 11.04 0 2,400 -0.0
05/09/2023
11.28
 11,600 11.12 11.28 11.12 0 0 0
31/08/2023
11.12
 14,000 11.12 11.28 11.04 0 9,100 -0.1
30/08/2023
11.12
 6,600 11.20 11.36 11.12 100 0 0.0
29/08/2023
11.20
 9,300 11.20 11.36 11.12 0 100 -0.0
28/08/2023
11.20
 37,400 11.12 11.28 10.08 0 0 0
25/08/2023
11.12
 4,000 11.20 11.20 11.04 0 0 0
24/08/2023
11.20
 6,100 11.12 11.20 11.04 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |