Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

31.55
1
(3.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.15 -0.50% 23,953,700 -548,409 0
28.85
30.55
30.55
2 tháng
(2026-06-04) 		-1.71 -5.44% 61,914,800 -985,232 0
28.85
32.09
30.55
3 tháng
(2026-05-05) 		-2.98 -9.12% 92,068,300 -1,248,532 0
28.85
32.86
30.55
6 tháng
(2026-02-04) 		-4.53 -13.23% 215,582,200 -3,983,847 -69.7
28.85
34.82
30.55
12 tháng
(2025-08-08) 		-2.16 -6.79% 591,717,000 -3,120,947 -34.2
28.50
35.64
30.55
24 tháng
(2024-08-13) 		13.20 80% 1,492,021,600 5,224,374 301.7
16.14
35.64
30.55
36 tháng
(2023-08-21) 		16.77 129.69% 2,265,793,200 8,186,529 371.7
12.87
35.64
30.55
60 tháng
(2021-12-03) 		21.33 254.83% 3,222,602,600 8,116,336 385.5
8.37
35.64
30.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
17.10
 1,862,300 17.29 17.29 17.10 108,700 18,000 2.4
05/03/2024
17.29
 4,854,100 17.01 17.39 16.94 28,800 686,500 -17.6
04/03/2024
17.13
 3,234,800 17.42 17.42 17.10 19,100 353,000 -9.0
01/03/2024
17.33
 5,508,900 17.33 17.45 16.97 244,300 54,000 5.1
29/02/2024
17.23
 3,377,800 17.17 17.29 17.07 477,000 0 12.8
28/02/2024
17.20
 7,444,200 16.30 17.23 16.14 1,083,200 0 28.3
27/02/2024
16.17
 2,652,800 15.91 16.17 15.85 32,600 0 0.8
26/02/2024
15.91
 1,330,800 15.91 15.95 15.75 0 41,500 -1.0
23/02/2024
15.88
 2,490,100 16.11 16.14 15.85 0 5,900 -0.1
22/02/2024
16.04
 1,537,800 16.27 16.27 16.04 0 0 0
21/02/2024
16.20
 2,833,200 16.17 16.20 15.88 164,900 31,600 3.3
20/02/2024
16.11
 1,611,100 16.04 16.14 15.95 0 66,800 -1.7
19/02/2024
16.11
 1,963,500 16.36 16.40 16.01 0 398,200 -10.0
16/02/2024
16.40
 1,686,400 16.56 16.56 16.36 31,500 0 0.8
15/02/2024
16.46
 1,913,700 16.46 16.56 16.40 0 5,200 -0.1
07/02/2024
16.49
 4,650,900 16.11 16.49 16.11 470,400 800 12.0
06/02/2024
16.14
 2,433,000 16.14 16.24 16.04 0 0 0
05/02/2024
16.14
 2,982,900 16.27 16.36 16.01 5,200 0 0.1
02/02/2024
16.11
 4,545,300 15.56 16.20 15.47 800 0 0.0
01/02/2024
15.85
 1,794,200 16.08 16.14 15.79 0 11,700 -0.3
31/01/2024
15.98
 2,836,200 15.98 15.98 15.69 0 98,100 -2.4
30/01/2024
15.98
 1,568,500 15.91 15.98 15.72 0 4,400 -0.1
29/01/2024
15.85
 4,124,300 15.72 15.85 15.40 100 73,800 -1.8
26/01/2024
16.04
 1,804,900 16.11 16.14 15.98 0 0 0
25/01/2024
16.14
 1,568,500 16.14 16.17 16.04 13,200 28,700 -0.4
24/01/2024
16.14
 2,367,200 16.24 16.30 16.04 0 73,600 -1.9
23/01/2024
16.36
 2,764,300 16.56 16.72 16.36 13,300 34,000 -0.5
22/01/2024
16.68
 2,074,500 16.68 16.75 16.59 0 30,700 -0.8
19/01/2024
16.68
 2,091,300 16.78 16.85 16.59 11,600 8,900 0.1
18/01/2024
16.78
 1,737,000 16.81 16.88 16.72 9,700 0 0.3
17/01/2024
16.85
 2,750,000 16.75 16.94 16.68 47,400 0 1.2
16/01/2024
16.81
 3,483,200 16.40 16.81 16.36 66,400 0 1.7
15/01/2024
16.43
 2,120,100 16.46 16.46 16.33 19,200 0 0.5
12/01/2024
16.43
 1,908,400 16.40 16.43 16.30 1,000 4,600 -0.1
11/01/2024
16.43
 2,634,000 16.43 16.49 16.33 0 15,400 -0.4
10/01/2024
16.40
 1,907,300 16.40 16.49 16.08 0 7,800 -0.2
09/01/2024
16.46
 2,264,500 16.56 16.59 16.33 0 33,900 -0.9
08/01/2024
16.49
 1,969,700 16.56 16.56 16.36 0 93,500 -2.4
05/01/2024
16.56
 2,469,800 16.81 16.81 16.40 0 77,900 -2.0
04/01/2024
16.85
 3,186,400 16.91 16.97 16.75 12,700 7,600 0.1
03/01/2024
16.91
 4,263,000 16.59 17.07 16.52 0 4,000 -0.1
02/01/2024
16.59
 2,543,200 16.56 16.68 16.46 0 66,500 -1.7
29/12/2023
16.59
 1,862,300 16.59 16.62 16.43 11,100 40,300 -0.8
28/12/2023
16.56
 1,775,300 16.65 16.68 16.46 0 47,200 -1.2
27/12/2023
16.59
 2,845,800 16.40 16.59 16.40 2,000 9,700 -0.2
26/12/2023
16.46
 2,265,400 16.46 16.49 16.40 0 47,700 -1.2
25/12/2023
16.40
 1,961,500 16.40 16.49 16.30 0 300 -0.0
22/12/2023
16.40
 2,041,900 16.46 16.49 16.27 0 8,800 -0.2
21/12/2023
16.43
 2,821,800 16.20 16.43 16.14 17,100 0 0.4
20/12/2023
16.24
 2,662,300 16.24 16.33 15.98 0 86,700 -2.2
19/12/2023
16.30
 2,345,500 16.33 16.33 16.04 0 0 0
18/12/2023
16.27
 2,525,400 16.17 16.30 16.14 0 0 0
15/12/2023
16.30
 2,328,500 16.20 16.36 16.04 0 107,000 -2.7
14/12/2023
16.30
 2,641,000 16.36 16.43 16.11 0 77,200 -2.0
13/12/2023
16.36
 2,692,900 16.52 16.62 16.14 0 157,800 -4.0
12/12/2023
16.49
 2,402,500 16.43 16.59 16.20 0 121,500 -3.1
11/12/2023
16.49
 3,407,500 16.78 16.88 16.27 0 168,000 -4.3
08/12/2023
16.85
 2,797,000 16.81 16.97 16.68 0 66,500 -1.7
07/12/2023
16.91
 4,103,900 16.68 17.07 16.40 0 79,600 -2.1
06/12/2023
16.59
 2,411,100 16.56 16.59 16.36 0 2,000 -0.1
05/12/2023
16.52
 2,428,300 16.52 16.68 16.49 0 1,400 -0.0
04/12/2023
16.62
 3,865,300 16.43 16.62 16.40 40,700 2,000 1.0
01/12/2023
16.40
 3,152,200 16.33 16.46 16.04 6,700 800 0.1
30/11/2023
16.30
 2,091,600 16.40 16.43 16.24 0 27,900 -0.7
29/11/2023
16.40
 2,894,500 16.20 16.43 16.17 42,200 0 1.1
28/11/2023
16.14
 2,349,000 16.20 16.20 15.79 0 114,700 -2.9
27/11/2023
16.27
 2,437,200 16.59 16.62 16.24 300 122,500 -3.1
24/11/2023
16.52
 3,811,600 16.27 16.52 15.95 0 103,200 -2.6
23/11/2023
16.52
 5,155,000 16.72 17.04 16.52 42,000 2,000 1.0
22/11/2023
16.62
 2,896,700 16.59 16.62 16.40 55,100 0 1.4
21/11/2023
16.52
 2,390,100 16.49 16.59 16.36 0 0 0
20/11/2023
16.36
 3,028,400 16.20 16.52 16.17 117,500 0 3.0
17/11/2023
16.46
 4,236,200 16.40 16.65 16.14 3,600 0 0.1
16/11/2023
16.43
 3,274,400 16.43 16.59 16.14 0 0 0
15/11/2023
16.56
 2,776,900 16.81 16.88 16.49 62,900 0 1.6
14/11/2023
16.72
 3,744,600 16.40 16.78 16.08 271,700 400 7.0
13/11/2023
16.56
 4,489,400 16.62 16.85 16.30 64,300 0 1.7
10/11/2023
16.56
 5,082,300 16.49 16.68 16.43 169,600 300 4.4
09/11/2023
16.46
 7,650,200 15.53 16.46 15.31 167,200 2,900 4.1
08/11/2023
15.40
 3,891,300 15.14 15.40 15.11 78,800 0 1.9
07/11/2023
15.18
 2,684,500 15.11 15.31 15.02 17,000 41,400 -0.6
06/11/2023
15.18
 2,048,500 15.27 15.31 14.92 0 91,800 -2.1
03/11/2023
15.21
 2,659,400 15.08 15.24 15.02 59,700 11,700 1.1
02/11/2023
15.11
 2,910,700 14.92 15.11 14.86 71,800 100 1.7
01/11/2023
14.82
 1,798,900 14.57 14.82 14.50 0 0 0
31/10/2023
14.73
 2,619,000 14.57 14.79 14.34 71,300 0 1.6
30/10/2023
14.73
 1,390,900 14.76 14.82 14.57 0 700 -0.0
27/10/2023
14.82
 2,652,100 14.37 14.82 14.21 21,400 200 0.5
26/10/2023
14.57
 3,256,600 15.08 15.18 14.31 100 106,200 -2.4
25/10/2023
15.11
 2,110,200 15.21 15.34 15.08 2,300 0 0.1
24/10/2023
15.21
 2,774,100 14.92 15.24 14.92 98,600 0 2.3
23/10/2023
14.95
 2,193,000 15.08 15.11 14.92 21,100 0 0.5
20/10/2023
15.05
 1,858,100 14.82 15.05 14.63 41,600 500 1.0
19/10/2023
14.82
 2,454,600 14.63 14.86 14.44 17,500 0 0.4
18/10/2023
14.76
 3,571,600 14.76 15.05 13.80 73,100 45,200 0.7
17/10/2023
14.82
 1,865,200 14.98 15.11 14.82 0 400 -0.0
16/10/2023
15.08
 2,026,300 15.27 15.27 14.95 0 9,200 -0.2
13/10/2023
15.27
 1,485,600 15.18 15.31 15.14 0 12,500 -0.3
12/10/2023
15.21
 2,578,100 15.40 15.40 15.21 11,400 100 0.3
11/10/2023
15.21
 2,202,800 15.08 15.21 15.02 62,700 10,300 1.2

Chính sách bảo mật | Điều khoản sử dụng |