Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

34.45
0.70
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.65 5.12% 34,248,300 45,600 1.7
31.45
33.90
33.75
2 tháng
(2025-10-06) 		-1.10 -3.14% 77,692,200 -869,900 -29.3
31.35
35.40
33.75
3 tháng
(2025-09-05) 		-0.75 -2.16% 129,169,100 -196,400 -6.7
31.35
35.40
33.75
6 tháng
(2025-06-09) 		-1.50 -4.24% 428,200,300 2,778,518 98.6
31.35
38.05
33.75
12 tháng
(2024-12-09) 		8.80 35.06% 872,718,700 3,843,608 196.0
25.10
38.05
33.75
24 tháng
(2023-12-15) 		15.97 89.07% 1,702,597,200 7,795,276 292.0
17.30
38.05
33.75
36 tháng
(2022-12-20) 		21.16 166.06% 2,330,392,000 8,486,915 306.1
12.14
38.05
33.75
60 tháng
(2021-12-03) 		24.69 268.19% 2,866,285,600 8,434,283 321.9
9.21
38.05
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
17.58
 3,410,200 17.65 17.86 17.33 0 21,800 -0.5
11/07/2023
17.79
 5,010,200 17.72 17.97 17.40 0 0 0
10/07/2023
17.72
 4,382,000 17.08 17.75 17.01 123,400 2,000 3.0
07/07/2023
17.01
 3,245,900 16.73 17.01 16.55 1,900 70,000 -1.6
06/07/2023
16.80
 3,423,200 16.87 17.01 16.48 0 0 0
05/07/2023
17.01
 3,620,700 17.08 17.22 16.77 0 300 -0.0
04/07/2023
17.01
 6,625,900 16.20 17.22 16.13 88,400 82,500 0.1
03/07/2023
16.20
 1,807,000 16.24 16.27 16.06 0 0 0
30/06/2023
16.20
 2,109,000 16.20 16.24 15.85 1,400 7,300 -0.1
29/06/2023
16.13
 2,266,200 16.34 16.48 16.13 2,000 6,400 -0.1
28/06/2023
16.45
 3,188,200 16.13 16.48 16.09 100 0 0.0
27/06/2023
16.24
 1,720,400 16.31 16.41 16.06 0 0 0
26/06/2023
16.24
 2,587,200 16.38 16.45 15.92 14,400 4,800 0.2
23/06/2023
16.38
 2,230,800 16.59 16.77 16.38 100 0 0.0
22/06/2023
16.66
 2,767,900 16.62 16.80 16.48 0 40,900 -1.0
21/06/2023
16.59
 3,933,900 16.17 16.66 16.17 0 0 0
20/06/2023
16.17
 1,427,600 16.24 16.24 16.06 0 1,400 -0.0
19/06/2023
16.17
 2,446,500 16.24 16.41 15.92 100 0 0.0
16/06/2023
16.24
 2,029,300 16.48 16.66 16.24 0 0 0
15/06/2023
16.48
 3,203,000 16.09 16.66 16.09 200 100 0.0
14/06/2023
16.24
 1,993,900 16.48 16.59 16.24 100 1,100 -0.0
13/06/2023
16.45
 2,458,500 16.24 16.45 15.92 0 800 -0.0
12/06/2023
16.09
 2,429,700 16.52 16.66 15.95 100 900 -0.0
09/06/2023
16.52
 3,328,100 16.87 16.94 16.24 0 0 0
08/06/2023
17.01
 3,888,700 17.08 17.15 16.84 0 800 -0.0
07/06/2023
17.01
 3,568,500 16.69 17.12 16.59 0 0 0
06/06/2023
16.80
 2,797,200 16.66 16.84 16.52 100 0 0.0
05/06/2023
16.80
 2,144,700 16.98 17.12 16.59 0 0 0
02/06/2023
16.98
 2,823,200 16.87 16.98 16.59 0 4,000 -0.1
01/06/2023
16.80
 2,172,300 17.08 17.08 16.59 500 0 0.0
31/05/2023
17.01
 2,935,100 16.62 17.01 16.62 1,000 0 0.0
30/05/2023
16.73
 2,539,300 16.84 16.87 16.59 0 5,400 -0.1
29/05/2023
16.80
 2,069,500 16.55 16.80 16.48 0 3,500 -0.1
26/05/2023
16.73
 2,056,900 16.87 16.87 16.62 100 4,200 -0.1
25/05/2023
16.73
 2,521,100 17.01 17.15 16.59 51,500 40,300 0.3
24/05/2023
16.94
 2,868,200 17.40 17.40 16.73 80,100 34,600 1.1
23/05/2023
17.22
 3,343,400 16.73 17.22 16.66 60,100 27,500 0.8
22/05/2023
16.77
 3,648,300 16.24 16.77 16.24 31,600 100 0.7
19/05/2023
16.17
 2,215,300 15.92 16.17 15.78 0 22,800 -0.5
18/05/2023
15.99
 2,189,300 16.17 16.34 15.85 100 61,600 -1.4
17/05/2023
16.20
 2,374,700 16.31 16.66 16.09 0 21,200 -0.5
16/05/2023
16.41
 3,964,500 15.53 16.48 15.53 62,700 10,000 1.2
15/05/2023
15.74
 2,414,800 16.17 16.17 15.60 0 81,300 -1.8
12/05/2023
15.95
 2,805,400 15.60 16.02 15.60 46,300 0 1.0
11/05/2023
15.60
 3,314,000 15.35 15.64 15.35 24,700 0 0.5
10/05/2023
15.42
 2,607,500 15.35 15.53 15.21 57,200 0 1.2
09/05/2023
15.35
 1,940,000 15.07 15.35 14.96 1,500 400 0.0
08/05/2023
15.07
 2,308,900 15.49 15.49 15.04 0 12,400 -0.3
05/05/2023
15.35
 2,762,400 15.25 15.39 14.96 0 0 0
04/05/2023
15.25
 4,744,100 14.33 15.25 13.98 44,800 25,500 0.4
28/04/2023
14.40
 1,563,800 14.40 14.68 14.22 14,000 0 0.3
27/04/2023
14.51
 945,000 14.51 14.61 14.40 13,200 0 0.3
26/04/2023
14.47
 1,151,900 14.22 14.47 14.08 13,600 0 0.3
25/04/2023
14.33
 1,503,400 14.33 14.54 14.22 0 10,000 -0.2
24/04/2023
14.40
 1,470,600 14.82 14.82 14.36 0 63,200 -1.3
21/04/2023
14.68
 1,867,100 15.00 15.04 14.47 200 112,901 -2.3
20/04/2023
14.89
 1,750,400 14.58 15.04 14.58 0 9,100 -0.2
19/04/2023
14.75
 1,894,300 14.89 15.14 14.61 0 43,108 -0.9
18/04/2023
15.07
 2,186,500 15.28 15.42 14.93 30,101 10,100 0.4
17/04/2023
15.21
 4,224,200 14.51 15.46 14.51 133,800 1,005 2.9
14/04/2023
14.58
 1,833,500 14.68 14.75 14.54 0 400 -0.0
13/04/2023
14.58
 1,780,600 14.44 14.68 14.40 0 900 -0.0
12/04/2023
14.51
 2,282,600 14.82 14.96 14.47 9,000 45,936 -0.8
11/04/2023
14.79
 2,759,000 14.79 15.00 14.61 0 1,200 -0.0
10/04/2023
14.82
 4,435,400 14.44 14.96 14.44 43,000 2,500 0.9
07/04/2023
14.47
 1,111,600 14.47 14.54 14.33 1,400 0 0.0
06/04/2023
14.54
 1,555,800 14.72 14.72 14.36 0 19,800 -0.4
05/04/2023
14.54
 1,568,800 14.47 14.68 14.40 16,300 1,856 0.3
04/04/2023
14.51
 2,345,400 14.26 14.54 14.26 39,700 0 0.8
03/04/2023
14.29
 2,087,800 14.01 14.33 13.87 98,800 0 2.0
31/03/2023
14.15
 1,280,100 14.12 14.15 14.01 900 0 0.0
30/03/2023
14.12
 1,745,900 13.98 14.15 13.80 0 0 -0.1
29/03/2023
14.12
 870,600 14.33 14.33 14.05 0 5,900 -0.1
28/03/2023
14.12
 1,244,700 13.94 14.12 13.91 0 0 0
27/03/2023
13.98
 1,519,700 14.15 14.19 13.94 0 0 0
24/03/2023
14.05
 1,679,800 13.84 14.12 13.84 0 0 0
23/03/2023
13.94
 1,257,000 13.94 14.08 13.84 0 0 0
22/03/2023
14.05
 1,094,400 14.05 14.15 13.94 0 100 -0.0
21/03/2023
14.05
 1,446,200 13.91 14.12 13.91 8,400 1,400 -2.0
20/03/2023
13.91
 1,098,100 14.19 14.19 13.91 0 24,500 -0.5
17/03/2023
14.19
 1,106,900 14.19 14.40 14.19 0 0 -0.0
16/03/2023
14.26
 1,288,100 14.29 14.33 14.15 0 1,200 -0.0
15/03/2023
14.54
 1,983,000 14.26 14.54 14.26 18,800 0 0.4
14/03/2023
14.22
 2,791,600 14.54 14.58 14.05 20 162,900 -3.3
13/03/2023
14.58
 1,684,400 15.00 15.00 14.58 0 127,100 -2.6
10/03/2023
15.00
 1,734,600 15.18 15.18 14.82 500 35,700 -0.7
09/03/2023
15.14
 4,806,600 14.68 15.14 14.58 51,545 0 1.1
08/03/2023
14.54
 2,133,800 14.33 14.54 14.26 65,100 4,000 1.3
07/03/2023
14.40
 1,472,900 14.29 14.44 14.12 29,705 19,000 0.2
06/03/2023
14.40
 1,489,500 14.36 14.68 14.29 8 34,400 -0.7
03/03/2023
14.47
 2,324,800 14.82 14.86 14.22 7,110 38,900 -0.7
02/03/2023
14.72
 2,254,400 14.58 14.79 14.47 50,300 0 1.0
01/03/2023
14.65
 2,990,700 13.98 14.65 13.84 65,000 100 1.3
28/02/2023
14.12
 1,777,900 14.19 14.26 13.87 1,026 100,400 -2.0
27/02/2023
14.12
 2,056,100 14.33 14.40 13.84 8 48,000 -1.0
24/02/2023
14.51
 2,181,500 14.82 14.82 14.29 100 96,100 -2.0
23/02/2023
14.72
 3,383,700 14.33 14.75 14.29 500 3,600 -0.1
22/02/2023
14.58
 3,833,200 14.58 14.82 14.33 78,100 0 1.6
21/02/2023
14.65
 3,268,500 14.72 14.89 14.58 19,710 4,700 0.3
20/02/2023
14.47
 4,860,100 13.45 14.47 13.45 78,300 0 1.6

Chính sách bảo mật | Điều khoản sử dụng |