Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.05 -7.97% 31,537,100 -1,821,600 -66.6
34.55
38.30
35.20
2 tháng
(2026-01-15) 		-3.25 -8.45% 102,563,700 697,100 28.7
34.55
39.20
35.20
3 tháng
(2025-12-16) 		-0.80 -2.22% 171,300,300 2,756,200 102.3
34.55
39.20
35.20
6 tháng
(2025-09-17) 		1.25 3.68% 302,124,300 1,822,200 69.7
31.35
39.20
35.20
12 tháng
(2025-03-21) 		2.35 7.15% 839,652,100 3,403,577 199.7
27.95
39.20
35.20
24 tháng
(2024-03-26) 		15.12 75.27% 1,695,949,900 10,769,076 401.3
17.30
39.20
35.20
36 tháng
(2023-04-03) 		20.91 146.25% 2,373,720,500 11,551,871 418.5
14.15
39.20
35.20
60 tháng
(2021-12-03) 		25.99 282.31% 3,061,839,400 11,422,283 431.3
9.21
39.20
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
16.80
 1,485,600 16.69 16.84 16.66 0 12,500 -0.3
12/10/2023
16.73
 2,578,100 16.94 16.94 16.73 11,400 100 0.3
11/10/2023
16.73
 2,202,800 16.59 16.73 16.52 62,700 10,300 1.2
10/10/2023
16.62
 2,259,100 16.62 16.66 16.45 22,200 4,200 0.4
09/10/2023
16.62
 1,622,000 16.52 16.73 16.48 35,000 900 0.8
06/10/2023
16.59
 1,870,800 16.59 16.59 16.24 82,500 0 1.9
05/10/2023
16.52
 1,792,100 16.80 16.84 16.34 0 60,700 -1.4
04/10/2023
16.66
 3,308,000 16.24 16.66 16.24 2,200 15,500 -0.3
03/10/2023
16.38
 3,490,900 16.31 16.66 16.13 2,900 59,000 -1.3
02/10/2023
16.59
 6,196,900 15.81 16.59 15.78 63,300 8,300 1.3
29/09/2023
15.78
 2,087,700 15.88 15.95 15.60 0 5,000 -0.1
28/09/2023
15.74
 2,713,600 15.56 15.92 15.42 20,100 3,100 0.4
27/09/2023
15.53
 3,380,600 14.54 15.53 14.54 143,300 0 3.0
26/09/2023
14.54
 2,706,300 14.33 15.07 14.26 102,700 0 2.1
25/09/2023
14.22
 3,149,600 14.82 15.53 14.22 21,700 0 0.5
22/09/2023
14.75
 1,763,100 14.61 14.89 14.33 2,900 1,800 0.0
21/09/2023
14.72
 1,420,200 15.00 15.00 14.58 40,000 0 0.8
20/09/2023
14.82
 1,104,300 14.75 14.96 14.61 20,100 500 0.4
19/09/2023
14.54
 1,314,100 14.61 14.68 14.40 3,000 0 0.1
18/09/2023
14.44
 1,073,500 14.54 14.65 14.40 0 0 0
15/09/2023
14.47
 1,157,400 14.33 14.51 14.33 500 0 0.0
14/09/2023
14.33
 1,400,500 14.40 14.51 14.33 100 0 0.0
13/09/2023
14.36
 1,824,800 14.68 14.79 14.36 400 0 0.0
12/09/2023
14.58
 1,442,400 14.68 14.75 14.40 200 0 0.0
11/09/2023
14.58
 1,391,400 15.07 15.07 14.58 0 6,800 -0.1
08/09/2023
14.86
 997,500 14.89 15.00 14.82 0 0 0
07/09/2023
14.82
 1,054,200 14.79 15.07 14.72 100 1,200 -0.0
06/09/2023
14.75
 1,305,500 14.89 14.96 14.72 3,100 1,200 0.0
05/09/2023
14.75
 1,607,600 14.82 15.00 14.75 5,800 400 0.1
31/08/2023
14.61
 1,814,900 14.61 14.79 14.51 0 0 0
30/08/2023
14.47
 1,501,700 14.65 14.65 14.44 0 10,000 -0.2
29/08/2023
14.54
 1,654,600 14.75 14.82 14.47 10,100 4,200 0.1
28/08/2023
14.51
 1,311,000 14.47 14.54 14.40 0 5,000 -0.1
25/08/2023
14.47
 1,182,900 14.47 14.68 14.36 0 32,000 -0.7
24/08/2023
14.44
 1,312,400 14.26 14.51 14.26 0 300 -0.0
23/08/2023
14.19
 1,604,300 14.36 14.47 14.15 0 1,000 -0.0
22/08/2023
14.15
 1,767,500 14.40 14.44 13.91 35,900 0 0.7
21/08/2023
14.22
 2,054,300 14.01 14.40 13.94 2,900 1,900 0.0
18/08/2023
14.26
 3,681,200 15.35 15.35 14.26 8,100 2,600 0.1
17/08/2023
15.32
 2,220,300 15.53 15.67 15.32 0 0 0
16/08/2023
15.53
 1,973,800 15.67 15.71 15.46 15,400 0 0.3
15/08/2023
15.64
 3,350,200 15.39 15.78 15.39 6,100 0 0.1
14/08/2023
15.39
 3,256,300 15.28 15.56 15.28 3,900 0 0.1
11/08/2023
15.35
 3,785,700 16.06 16.17 15.25 5,500 2,400 0.1
10/08/2023
15.99
 4,526,900 16.66 16.80 15.95 6,400 500 0.1
09/08/2023
16.66
 3,266,700 16.94 16.98 16.59 7,100 100 0.2
08/08/2023
16.87
 5,659,200 16.31 16.98 16.17 3,900 500 0.1
07/08/2023
16.31
 2,177,700 16.41 16.52 16.17 100 5,000 -0.1
04/08/2023
16.31
 2,458,900 16.17 16.38 16.09 400 0 0.0
03/08/2023
16.17
 3,896,600 16.52 16.87 16.17 400 0 0.0
02/08/2023
16.55
 2,484,400 16.55 16.73 16.55 1,000 0 0.0
01/08/2023
16.69
 3,990,400 16.73 17.08 16.52 1,800 0 0.0
31/07/2023
16.69
 5,126,000 16.09 16.87 15.92 6,100 0 0.1
28/07/2023
16.34
 2,579,500 16.52 16.62 16.24 300 0 0.0
27/07/2023
16.52
 2,356,200 16.77 16.84 16.41 100 1,900 -0.0
26/07/2023
16.73
 2,371,600 16.84 16.94 16.52 100 0 0.0
25/07/2023
16.84
 1,871,300 17.01 17.01 16.73 7,700 0 0.2
24/07/2023
16.98
 2,856,500 17.15 17.26 16.84 100 0 0.0
21/07/2023
17.15
 3,180,000 17.05 17.29 17.01 0 900 -0.0
20/07/2023
17.05
 3,581,300 17.01 17.12 16.73 5,000 24,800 -0.5
19/07/2023
17.01
 1,891,900 16.98 17.08 16.94 100 0 0.0
18/07/2023
16.98
 2,523,800 17.33 17.33 16.91 300 10,500 -0.2
17/07/2023
17.22
 2,592,500 17.51 17.54 17.01 600 13,500 -0.3
14/07/2023
17.51
 3,286,700 17.58 17.68 17.05 100 61,000 -1.5
13/07/2023
17.58
 2,764,600 17.68 17.68 17.37 3,000 90,200 -2.2
12/07/2023
17.58
 3,410,200 17.65 17.86 17.33 0 21,800 -0.5
11/07/2023
17.79
 5,010,200 17.72 17.97 17.40 0 0 0
10/07/2023
17.72
 4,382,000 17.08 17.75 17.01 123,400 2,000 3.0
07/07/2023
17.01
 3,245,900 16.73 17.01 16.55 1,900 70,000 -1.6
06/07/2023
16.80
 3,423,200 16.87 17.01 16.48 0 0 0
05/07/2023
17.01
 3,620,700 17.08 17.22 16.77 0 300 -0.0
04/07/2023
17.01
 6,625,900 16.20 17.22 16.13 88,400 82,500 0.1
03/07/2023
16.20
 1,807,000 16.24 16.27 16.06 0 0 0
30/06/2023
16.20
 2,109,000 16.20 16.24 15.85 1,400 7,300 -0.1
29/06/2023
16.13
 2,266,200 16.34 16.48 16.13 2,000 6,400 -0.1
28/06/2023
16.45
 3,188,200 16.13 16.48 16.09 100 0 0.0
27/06/2023
16.24
 1,720,400 16.31 16.41 16.06 0 0 0
26/06/2023
16.24
 2,587,200 16.38 16.45 15.92 14,400 4,800 0.2
23/06/2023
16.38
 2,230,800 16.59 16.77 16.38 100 0 0.0
22/06/2023
16.66
 2,767,900 16.62 16.80 16.48 0 40,900 -1.0
21/06/2023
16.59
 3,933,900 16.17 16.66 16.17 0 0 0
20/06/2023
16.17
 1,427,600 16.24 16.24 16.06 0 1,400 -0.0
19/06/2023
16.17
 2,446,500 16.24 16.41 15.92 100 0 0.0
16/06/2023
16.24
 2,029,300 16.48 16.66 16.24 0 0 0
15/06/2023
16.48
 3,203,000 16.09 16.66 16.09 200 100 0.0
14/06/2023
16.24
 1,993,900 16.48 16.59 16.24 100 1,100 -0.0
13/06/2023
16.45
 2,458,500 16.24 16.45 15.92 0 800 -0.0
12/06/2023
16.09
 2,429,700 16.52 16.66 15.95 100 900 -0.0
09/06/2023
16.52
 3,328,100 16.87 16.94 16.24 0 0 0
08/06/2023
17.01
 3,888,700 17.08 17.15 16.84 0 800 -0.0
07/06/2023
17.01
 3,568,500 16.69 17.12 16.59 0 0 0
06/06/2023
16.80
 2,797,200 16.66 16.84 16.52 100 0 0.0
05/06/2023
16.80
 2,144,700 16.98 17.12 16.59 0 0 0
02/06/2023
16.98
 2,823,200 16.87 16.98 16.59 0 4,000 -0.1
01/06/2023
16.80
 2,172,300 17.08 17.08 16.59 500 0 0.0
31/05/2023
17.01
 2,935,100 16.62 17.01 16.62 1,000 0 0.0
30/05/2023
16.73
 2,539,300 16.84 16.87 16.59 0 5,400 -0.1
29/05/2023
16.80
 2,069,500 16.55 16.80 16.48 0 3,500 -0.1
26/05/2023
16.73
 2,056,900 16.87 16.87 16.62 100 4,200 -0.1
25/05/2023
16.73
 2,521,100 17.01 17.15 16.59 51,500 40,300 0.3

Chính sách bảo mật | Điều khoản sử dụng |