| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.70 | -5.60% | 3,200 | 1,600 | 0 |
10.80
12.50
11.80
|
|
2 tháng
(2026-07-13) |
0.04 | 0.35% | 15,300 | 1,600 | 0 |
10.74
12.50
11.80
|
|
3 tháng
(2026-06-15) |
1.24 | 11.79% | 22,800 | 1,600 | 0 |
10.56
12.69
11.80
|
|
6 tháng
(2026-03-16) |
0.87 | 8% | 268,900 | 1,600 | 0 |
9.44
12.69
11.80
|
|
12 tháng
(2025-09-16) |
-0.24 | -1.97% | 285,500 | 1,400 | -0.0 |
9.07
12.69
11.80
|
|
24 tháng
(2024-09-23) |
2.19 | 22.73% | 352,128 | 9,300 | 0.1 |
8.14
19.06
11.80
|
|
36 tháng
(2023-09-27) |
2.49 | 26.81% | 447,138 | 6,800 | 0.1 |
7.95
19.06
11.80
|
|
60 tháng
(2021-10-07) |
4.78 | 68.14% | 3,621,339 | 7,700 | 0.1 |
6.65
19.06
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 10/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 09/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 05/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 04/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 03/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 02/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 01/04/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 29/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 28/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 27/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 26/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 25/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 22/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 20/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 19/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 18/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 15/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 14/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 13/03/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 12/03/2024 |
8.75
|
1,600 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 11/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 07/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 06/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 05/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 04/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 01/03/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 29/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 28/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/02/2024 |
7.95
|
300 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 26/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 23/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 22/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 21/02/2024 |
7.95
|
2 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 20/02/2024 |
7.95
|
2,000 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 19/02/2024 |
7.95
|
2,000 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 16/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 15/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 07/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 06/02/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 05/02/2024 |
7.95
|
600 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 02/02/2024 |
7.95
|
1,000 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 01/02/2024 |
7.95
|
1,970 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 31/01/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 30/01/2024 |
8.19
|
1,000 | 8.27 | 8.27 | 8.19 | 0 | 0 | 0 |
| 29/01/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 26/01/2024 |
8.27
|
800 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 25/01/2024 |
8.27
|
200 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 24/01/2024 |
8.35
|
2 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/01/2024 |
8.35
|
500 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/01/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 19/01/2024 |
8.27
|
1,100 | 8.35 | 8.35 | 8.27 | 0 | 0 | 0 |
| 18/01/2024 |
8.35
|
1,802 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 17/01/2024 |
8.35
|
500 | 7.71 | 8.35 | 7.71 | 0 | 0 | 0 |
| 16/01/2024 |
8.51
|
1,800 | 8.43 | 8.51 | 8.43 | 0 | 0 | 0 |
| 15/01/2024 |
9.31
|
204 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 12/01/2024 |
10.34
|
100 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 11/01/2024 |
9.94
|
16,210 | 9.15 | 9.94 | 8.75 | 0 | 0 | 0 |
| 10/01/2024 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 09/01/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 08/01/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 05/01/2024 |
8.75
|
2,100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 04/01/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 03/01/2024 |
8.75
|
200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 02/01/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 29/12/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 28/12/2023 |
8.75
|
300 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 27/12/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 26/12/2023 |
8.75
|
1,000 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 25/12/2023 |
8.75
|
400 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 22/12/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/12/2023 |
8.75
|
700 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 20/12/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 19/12/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 18/12/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 15/12/2023 |
8.75
|
100 | 8.67 | 8.75 | 8.75 | 0 | 0 | 0 |
| 14/12/2023 |
8.67
|
200 | 8.59 | 8.67 | 8.67 | 0 | 0 | 0 |
| 13/12/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 12/12/2023 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 11/12/2023 |
8.59
|
4,200 | 8.59 | 9.07 | 8.59 | 0 | 0 | 0 |
| 08/12/2023 |
8.59
|
500 | 7.95 | 8.59 | 7.95 | 0 | 0 | 0 |
| 07/12/2023 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 06/12/2023 |
7.95
|
4,000 | 8.75 | 8.75 | 7.95 | 0 | 0 | 0 |
| 05/12/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 04/12/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 01/12/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 30/11/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 29/11/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 28/11/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 27/11/2023 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 24/11/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 23/11/2023 |
8.75
|
2,000 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 22/11/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/11/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 20/11/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 17/11/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 16/11/2023 |
8.75
|
200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |