CTCP Bông Bạch Tuyết (bbt)

12.30
-0.30
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.60 -4.41% 33,200 0 0
12.70
13.80
12.80
2 tháng
(2025-10-06) 		-0.80 -5.80% 113,300 0 0
12.70
15.70
12.80
3 tháng
(2025-09-05) 		-5.80 -30.85% 217,500 -100 -0.0
12.70
18.80
12.80
6 tháng
(2025-06-09) 		0.41 3.24% 463,700 -1,000 -0.0
11.89
18.80
12.80
12 tháng
(2024-12-09) 		3.91 42.94% 792,085 -1,498 -0.0
8.39
18.80
12.80
24 tháng
(2023-12-15) 		7.19 123.89% 1,306,270 -3,498 -0.0
4.90
18.80
12.80
36 tháng
(2022-12-20) 		5.02 63.01% 5,141,140 -5,698 -0.1
4.90
18.80
12.80
60 tháng
(2020-12-30) 		1.04 8.67% 5,947,577 -7,558 0.0
4.90
19.17
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
9.44
 1,000 8.74 9.44 9.44 0 0 0
11/07/2023
8.74
 5,000 7.70 8.74 7.91 0 0 0
10/07/2023
7.70
 17,900 7.70 7.91 7.70 0 2,000 -0.0
07/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/07/2023
7.70
 1 7.70 7.70 7.70 0 0 0
04/07/2023
7.70
 8,500 7.70 7.70 7.70 0 0 0
03/07/2023
7.70
 206 7.56 7.70 7.70 0 0 0
30/06/2023
7.56
 100 7.35 7.56 7.56 0 0 0
29/06/2023
7.35
 300 8.05 8.05 7.28 0 0 0
28/06/2023
8.05
 601 6.72 8.05 7.07 0 0 0
27/06/2023
6.72
 0 6.93 6.72 6.72 0 0 0
26/06/2023
6.93
 1,800 7.35 7.35 6.44 0 0 0
23/06/2023
7.35
 446 7.35 7.35 7.35 0 0 0
22/06/2023
7.35
 1,311 7.35 7.35 7.35 0 0 0
21/06/2023
7.35
 15,310 6.44 7.35 6.65 0 0 0
20/06/2023
6.44
 2,500 6.79 6.79 6.44 0 0 0
19/06/2023
6.79
 17,807 6.02 6.79 6.30 0 0 0
16/06/2023
6.02
 5,900 6.58 6.58 5.88 0 0 0
15/06/2023
6.58
 4,803 5.95 6.72 6.58 0 0 0
14/06/2023
5.95
 1,200 5.95 5.95 5.81 0 0 0
13/06/2023
5.95
 2,000 5.95 5.95 5.95 0 0 0
12/06/2023
5.95
 0 5.95 5.95 5.95 0 0 0
09/06/2023
5.95
 2,300 5.88 5.95 5.95 0 0 0
08/06/2023
5.88
 1,300 5.88 5.88 5.74 0 0 0
07/06/2023
5.88
 2,000 5.95 5.95 5.81 0 0 0
06/06/2023
5.95
 1,701 5.95 5.95 5.95 0 0 0
05/06/2023
5.95
 300 5.88 5.95 5.95 0 0 0
02/06/2023
5.88
 500 5.88 5.88 5.74 0 0 0
01/06/2023
5.88
 750 5.88 5.88 5.88 0 0 0
31/05/2023
5.88
 3,100 5.95 5.95 5.88 0 0 0
30/05/2023
5.95
 5,000 5.95 5.95 5.88 0 0 0
29/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
26/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
25/05/2023
5.95
 1,400 6.02 6.02 5.95 0 0 0
24/05/2023
6.02
 0 5.95 6.02 6.02 0 0 0
23/05/2023
5.95
 1,201 6.58 6.58 5.95 0 0 0
22/05/2023
6.58
 140 6.16 6.58 6.58 0 0 0
19/05/2023
6.16
 500 5.95 6.16 6.16 0 0 0
18/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
17/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
16/05/2023
5.95
 5,280 5.95 5.95 5.95 0 0 0
15/05/2023
5.95
 1,100 5.95 5.95 5.81 0 0 0
12/05/2023
5.95
 4,600 5.88 5.95 5.95 0 0 0
11/05/2023
5.88
 200 5.88 5.88 5.88 0 0 0
10/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
09/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
08/05/2023
5.88
 500 6.16 6.16 5.88 0 0 0
05/05/2023
6.16
 0 6.16 6.16 6.16 0 0 0
04/05/2023
6.16
 5 6.16 6.16 6.16 0 0 0
28/04/2023
6.16
 1,100 5.39 6.16 6.16 0 0 0
27/04/2023
5.39
 100 5.88 5.88 5.39 0 0 0
26/04/2023
5.88
 1 5.88 5.88 5.88 0 0 0
25/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
24/04/2023
5.88
 200 5.88 5.88 5.88 0 0 0
21/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
20/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
19/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
18/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
17/04/2023
5.88
 0 6.65 5.88 5.88 0 0 0
14/04/2023
6.65
 0 6.65 6.65 6.65 0 0 0
13/04/2023
6.65
 0 6.65 6.65 6.65 0 0 0
12/04/2023
6.65
 0 6.65 6.65 6.65 0 0 0
11/04/2023
6.65
 5,006 6.58 6.65 6.65 0 0 0
10/04/2023
6.58
 305 6.30 6.58 6.58 0 0 0
07/04/2023
6.30
 0 6.30 6.30 6.30 0 0 0
06/04/2023
6.30
 201 6.30 6.30 6.30 0 0 0
05/04/2023
6.30
 150 5.81 6.30 6.30 0 0 0
04/04/2023
5.81
 0 5.81 5.81 5.81 0 0 0
03/04/2023
5.81
 0 5.81 5.81 5.81 0 0 0
31/03/2023
5.81
 500 5.67 5.81 5.81 0 0 0
30/03/2023
5.67
 0 5.67 5.67 5.67 0 0 0
29/03/2023
5.67
 1,000 6.30 6.30 5.60 0 0 0
28/03/2023
6.30
 0 6.30 6.30 6.30 0 0 0
27/03/2023
6.30
 0 6.30 6.30 6.30 0 0 0
24/03/2023
6.30
 101 6.65 6.65 6.30 0 0 0
23/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
22/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
21/03/2023
6.65
 200 5.81 6.65 6.65 0 0 0
20/03/2023
5.81
 2 5.81 5.81 5.81 0 0 0
17/03/2023
5.81
 0 5.81 5.81 5.81 0 0 0
16/03/2023
5.81
 100 6.58 6.58 5.81 0 0 0
15/03/2023
6.58
 1,400 6.72 6.72 6.58 0 0 0
14/03/2023
6.72
 100 6.72 6.72 6.72 0 0 0
13/03/2023
6.72
 101 6.23 6.72 6.72 0 0 0
10/03/2023
6.23
 100 7.28 7.28 6.23 0 0 0
09/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
08/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
07/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
06/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
03/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
02/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
01/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
28/02/2023
7.28
 0 7.28 7.28 7.28 0 0 0
27/02/2023
7.28
 100 6.79 7.28 7.28 0 0 0
24/02/2023
6.79
 0 6.79 6.79 6.79 0 0 0
23/02/2023
6.79
 100 6.30 6.79 6.79 0 0 0
22/02/2023
6.30
 0 6.30 6.30 6.30 0 0 0
21/02/2023
6.30
 0 6.30 6.30 6.30 0 0 0
20/02/2023
6.30
 201 6.09 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |