CTCP Bông Bạch Tuyết (bbt)

12.50
1
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2 -14.81% 31,800 -300 0
11
14.20
12.50
2 tháng
(2026-06-01) 		0.50 4.55% 88,600 -300 0
10
15
12.50
3 tháng
(2026-05-04) 		-0.60 -4.96% 108,900 -600 0
10
15
12.50
6 tháng
(2026-02-02) 		-1.20 -9.45% 176,900 -600 0
10
15
12.50
12 tháng
(2025-08-05) 		-0.53 -4.43% 729,900 -1,700 -0.0
10
18.80
12.50
24 tháng
(2024-08-12) 		5.76 100.47% 1,476,956 -2,198 -0.0
4.90
18.80
12.50
36 tháng
(2023-08-16) 		5.06 78.68% 1,721,111 -4,198 -0.0
4.90
18.80
12.50
60 tháng
(2021-08-26) 		-3.19 -21.72% 5,898,800 -16,358 -0.2
4.90
18.80
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
6.02
 1,852 6.58 6.58 5.67 0 1,000 -0.0
04/03/2024
6.58
 9,535 6.58 7.35 6.58 0 0 0
01/03/2024
7.70
 0 7.70 7.70 7.70 0 0 0
29/02/2024
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2024
7.70
 10 7.70 7.70 7.70 0 0 0
27/02/2024
7.70
 28 7.70 7.70 7.70 0 0 0
26/02/2024
7.70
 3 7.70 7.70 7.70 0 0 0
23/02/2024
7.70
 0 7.70 7.70 7.70 0 0 0
22/02/2024
7.70
 1,500 7.98 7.98 7.70 0 0 0
21/02/2024
7.56
 931 7.98 7.98 7.35 0 0 0
20/02/2024
7.49
 11,996 7.07 7.70 6.30 0 0 0
19/02/2024
7.07
 2,385 7.14 7.14 7.07 0 0 0
16/02/2024
6.44
 210 6.02 6.44 6.02 0 0 0
15/02/2024
6.30
 200 5.53 6.30 5.53 0 0 0
07/02/2024
5.53
 100 5.53 5.53 5.53 0 0 0
06/02/2024
6.02
 0 6.02 6.02 6.02 0 0 0
05/02/2024
6.30
 404 5.95 6.30 5.60 0 0 0
02/02/2024
5.60
 0 5.60 5.60 5.60 0 0 0
01/02/2024
5.60
 6 5.60 5.60 5.60 0 0 0
31/01/2024
5.60
 3,050 5.60 5.60 5.60 0 0 0
30/01/2024
5.60
 100 5.60 5.60 5.60 0 0 0
29/01/2024
5.53
 123 5.53 5.53 5.53 0 0 0
26/01/2024
5.60
 3,805 5.60 5.74 5.60 0 0 0
25/01/2024
5.67
 501 5.67 5.67 5.67 0 0 0
24/01/2024
5.67
 5,302 5.60 5.67 4.83 0 0 0
23/01/2024
5.67
 0 5.67 5.67 5.67 0 0 0
22/01/2024
5.67
 80 5.67 5.67 5.67 0 0 0
19/01/2024
5.67
 200 5.67 5.67 5.67 0 0 0
18/01/2024
5.60
 419 5.39 5.60 5.39 0 0 0
17/01/2024
5.81
 900 5.81 5.81 5.81 0 0 0
16/01/2024
5.81
 1,200 5.81 5.81 5.81 0 0 0
15/01/2024
5.95
 0 5.95 5.95 5.95 0 0 0
12/01/2024
5.95
 1 5.95 5.95 5.95 0 0 0
11/01/2024
5.95
 100 5.95 5.95 5.95 0 0 0
10/01/2024
5.95
 0 5.95 5.95 5.95 0 0 0
09/01/2024
5.95
 800 5.95 5.95 5.95 0 0 0
08/01/2024
5.88
 700 5.88 5.88 5.88 0 0 0
05/01/2024
5.67
 2,100 5.67 5.67 5.67 0 0 0
04/01/2024
5.53
 147 5.53 5.53 5.53 0 0 0
03/01/2024
5.46
 1,500 5.46 5.46 5.46 0 0 0
02/01/2024
5.32
 100 5.32 5.32 5.32 0 0 0
29/12/2023
5.88
 1 5.81 5.81 5.81 0 0 0
28/12/2023
5.88
 5,870 5.74 5.88 5.74 0 0 0
27/12/2023
5.81
 2,300 5.81 5.81 5.81 0 0 0
26/12/2023
5.25
 2,600 6.51 6.51 5.18 0 0 0
25/12/2023
6.58
 400 5.60 6.58 5.60 0 0 0
22/12/2023
6.58
 100 6.58 6.58 6.58 0 0 0
21/12/2023
6.09
 300 5.74 6.09 5.74 0 0 0
20/12/2023
6.51
 0 6.51 6.51 6.51 0 0 0
19/12/2023
6.51
 0 6.51 6.51 6.51 0 0 0
18/12/2023
6.51
 100 6.51 6.51 6.51 0 0 0
15/12/2023
5.81
 0 5.81 5.81 5.81 0 0 0
14/12/2023
5.81
 70 5.81 5.81 5.81 0 0 0
13/12/2023
5.81
 6,600 5.60 5.95 5.60 0 0 0
12/12/2023
6.23
 200 6.23 6.23 6.23 0 0 0
11/12/2023
6.23
 1 6.23 6.23 6.23 0 0 0
08/12/2023
6.23
 0 6.23 6.23 6.23 0 0 0
07/12/2023
6.23
 0 6.23 6.23 6.23 0 0 0
06/12/2023
6.16
 3,200 6.30 6.30 6.16 0 0 0
05/12/2023
6.44
 801 6.37 6.44 6.37 0 0 0
04/12/2023
6.37
 300 6.37 6.37 6.37 0 0 0
01/12/2023
6.37
 100 6.37 6.37 6.37 0 0 0
30/11/2023
6.58
 0 6.58 6.58 6.58 0 0 0
29/11/2023
6.58
 0 6.58 6.58 6.58 0 0 0
28/11/2023
6.58
 100 6.58 6.58 6.58 0 0 0
27/11/2023
6.30
 100 6.30 6.30 6.30 0 0 0
24/11/2023
6.51
 0 6.51 6.51 6.51 0 0 0
23/11/2023
6.30
 400 6.65 6.65 6.30 0 0 0
22/11/2023
6.44
 1,427 5.95 6.44 5.60 0 0 0
21/11/2023
6.44
 0 6.44 6.44 6.44 0 0 0
20/11/2023
6.44
 0 6.44 6.44 6.44 0 0 0
17/11/2023
6.44
 100 6.44 6.44 6.44 0 0 0
16/11/2023
6.44
 0 6.44 6.44 6.44 0 0 0
15/11/2023
6.44
 0 6.44 6.44 6.44 0 0 0
14/11/2023
6.44
 100 6.44 6.44 6.44 0 0 0
13/11/2023
6.37
 293 6.37 6.37 6.37 0 0 0
10/11/2023
6.37
 21 6.37 6.37 6.37 0 0 0
09/11/2023
6.37
 130 6.37 6.37 6.37 0 0 0
08/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
07/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
06/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
03/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
02/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
01/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
31/10/2023
6.37
 100 6.37 6.37 6.37 0 0 0
30/10/2023
6.65
 0 6.65 6.65 6.65 0 0 0
27/10/2023
6.65
 0 6.65 6.65 6.65 0 0 0
26/10/2023
6.65
 200 6.65 6.65 6.65 0 0 0
25/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
24/10/2023
6.58
 400 6.58 6.58 6.58 0 0 0
23/10/2023
6.58
 1,000 6.58 6.58 6.58 0 0 0
20/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
19/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
18/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
17/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
16/10/2023
6.58
 21 6.58 6.58 6.58 0 0 0
13/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
12/10/2023
6.58
 0 6.58 6.58 6.58 0 0 0
11/10/2023
6.58
 920 6.58 6.58 6.58 0 0 0
10/10/2023
6.65
 100 6.65 6.65 6.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |