CTCP Bông Bạch Tuyết (bbt)

13.50
1.40
(11.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 3.33% 71,700 -100 -0.0
11.50
13.50
12.30
2 tháng
(2025-12-01) 		-1.40 -10.14% 200,300 -100 -0.0
11.30
13.80
12.30
3 tháng
(2025-10-31) 		-1.10 -8.15% 218,400 -100 -0.0
11.30
13.80
12.30
6 tháng
(2025-08-04) 		-0.19 -1.53% 546,500 -1,100 -0.0
11.30
18.80
12.30
12 tháng
(2025-02-03) 		3.31 36.35% 949,792 -1,598 -0.0
9.09
18.80
12.30
24 tháng
(2024-02-15) 		6.10 96.94% 1,455,061 -3,598 -0.0
4.90
18.80
12.30
36 tháng
(2023-02-14) 		5.61 82.73% 5,309,008 -5,598 -0.0
4.90
18.80
12.30
60 tháng
(2021-02-24) 		0.30 2.46% 6,048,417 -6,658 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
7.00
 0 7.00 7.00 7.00 0 0 0
05/09/2023
7.00
 0 7.00 7.00 7.00 0 0 0
31/08/2023
7.00
 9,900 7.00 7.00 7.00 0 0 0
30/08/2023
7.00
 8,000 7.00 7.00 7.00 0 0 0
29/08/2023
7.00
 0 7.00 7.00 7.00 0 0 0
28/08/2023
7.00
 100 7.00 7.00 7.00 0 0 0
25/08/2023
6.79
 600 7.00 7.00 6.79 0 0 0
24/08/2023
6.58
 0 6.58 6.58 6.58 0 0 0
23/08/2023
7.00
 1,200 6.51 7.00 6.51 0 0 0
22/08/2023
7.00
 5,000 7.00 7.00 7.00 0 0 0
21/08/2023
6.51
 0 6.51 6.51 6.51 0 0 0
18/08/2023
6.51
 0 6.51 6.51 6.51 0 0 0
17/08/2023
7.21
 900 6.44 7.21 6.44 0 0 0
16/08/2023
6.44
 100 6.44 6.44 6.44 0 0 0
15/08/2023
7.07
 310 7.07 7.07 7.07 0 0 0
14/08/2023
7.00
 0 7.00 7.00 7.00 0 0 0
11/08/2023
7.00
 300 7.00 7.00 7.00 0 0 0
10/08/2023
7.00
 1,900 7.21 7.21 6.30 0 0 0
09/08/2023
7.21
 1,700 7.21 7.21 7.21 0 0 0
08/08/2023
7.21
 100 7.21 7.21 7.21 0 0 0
07/08/2023
7.21
 21,000 8.05 8.05 7.14 0 0 0
04/08/2023
8.05
 100 8.39 8.39 8.05 0 0 0
03/08/2023
8.39
 100 8.39 8.39 8.39 0 0 0
02/08/2023
8.39
 1,500 8.26 8.39 8.39 0 0 0
01/08/2023
8.26
 1,600 9.51 9.51 8.19 0 0 0
31/07/2023
9.51
 1,900 9.79 9.79 9.44 0 0 0
28/07/2023
9.79
 500 11.12 11.12 9.79 0 0 0
27/07/2023
11.12
 0 11.12 11.12 11.12 0 0 0
26/07/2023
11.12
 0 9.79 11.12 9.79 0 0 0
25/07/2023
9.79
 6,400 11.33 11.33 9.79 0 0 0
24/07/2023
11.33
 7,000 11.19 11.33 11.33 0 0 0
21/07/2023
11.19
 23,000 11.33 11.40 11.12 0 0 0
20/07/2023
11.33
 3,300 10.91 11.68 11.33 0 0 0
19/07/2023
10.91
 900 10.91 10.91 10.91 0 0 0
18/07/2023
10.91
 1,883,400 11.12 11.26 10.91 0 0 0
17/07/2023
11.12
 1,674,700 9.79 11.26 10.63 0 0 0
14/07/2023
9.79
 1,800 10.70 10.91 9.79 0 0 0
13/07/2023
10.70
 10,100 9.44 10.70 9.44 0 0 0
12/07/2023
9.44
 1,000 8.74 9.44 9.44 0 0 0
11/07/2023
8.74
 5,000 7.70 8.74 7.91 0 0 0
10/07/2023
7.70
 17,900 7.70 7.91 7.70 0 2,000 -0.0
07/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/07/2023
7.70
 1 7.70 7.70 7.70 0 0 0
04/07/2023
7.70
 8,500 7.70 7.70 7.70 0 0 0
03/07/2023
7.70
 206 7.56 7.70 7.70 0 0 0
30/06/2023
7.56
 100 7.35 7.56 7.56 0 0 0
29/06/2023
7.35
 300 8.05 8.05 7.28 0 0 0
28/06/2023
8.05
 601 6.72 8.05 7.07 0 0 0
27/06/2023
6.72
 0 6.93 6.72 6.72 0 0 0
26/06/2023
6.93
 1,800 7.35 7.35 6.44 0 0 0
23/06/2023
7.35
 446 7.35 7.35 7.35 0 0 0
22/06/2023
7.35
 1,311 7.35 7.35 7.35 0 0 0
21/06/2023
7.35
 15,310 6.44 7.35 6.65 0 0 0
20/06/2023
6.44
 2,500 6.79 6.79 6.44 0 0 0
19/06/2023
6.79
 17,807 6.02 6.79 6.30 0 0 0
16/06/2023
6.02
 5,900 6.58 6.58 5.88 0 0 0
15/06/2023
6.58
 4,803 5.95 6.72 6.58 0 0 0
14/06/2023
5.95
 1,200 5.95 5.95 5.81 0 0 0
13/06/2023
5.95
 2,000 5.95 5.95 5.95 0 0 0
12/06/2023
5.95
 0 5.95 5.95 5.95 0 0 0
09/06/2023
5.95
 2,300 5.88 5.95 5.95 0 0 0
08/06/2023
5.88
 1,300 5.88 5.88 5.74 0 0 0
07/06/2023
5.88
 2,000 5.95 5.95 5.81 0 0 0
06/06/2023
5.95
 1,701 5.95 5.95 5.95 0 0 0
05/06/2023
5.95
 300 5.88 5.95 5.95 0 0 0
02/06/2023
5.88
 500 5.88 5.88 5.74 0 0 0
01/06/2023
5.88
 750 5.88 5.88 5.88 0 0 0
31/05/2023
5.88
 3,100 5.95 5.95 5.88 0 0 0
30/05/2023
5.95
 5,000 5.95 5.95 5.88 0 0 0
29/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
26/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
25/05/2023
5.95
 1,400 6.02 6.02 5.95 0 0 0
24/05/2023
6.02
 0 5.95 6.02 6.02 0 0 0
23/05/2023
5.95
 1,201 6.58 6.58 5.95 0 0 0
22/05/2023
6.58
 140 6.16 6.58 6.58 0 0 0
19/05/2023
6.16
 500 5.95 6.16 6.16 0 0 0
18/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
17/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
16/05/2023
5.95
 5,280 5.95 5.95 5.95 0 0 0
15/05/2023
5.95
 1,100 5.95 5.95 5.81 0 0 0
12/05/2023
5.95
 4,600 5.88 5.95 5.95 0 0 0
11/05/2023
5.88
 200 5.88 5.88 5.88 0 0 0
10/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
09/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
08/05/2023
5.88
 500 6.16 6.16 5.88 0 0 0
05/05/2023
6.16
 0 6.16 6.16 6.16 0 0 0
04/05/2023
6.16
 5 6.16 6.16 6.16 0 0 0
28/04/2023
6.16
 1,100 5.39 6.16 6.16 0 0 0
27/04/2023
5.39
 100 5.88 5.88 5.39 0 0 0
26/04/2023
5.88
 1 5.88 5.88 5.88 0 0 0
25/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
24/04/2023
5.88
 200 5.88 5.88 5.88 0 0 0
21/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
20/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
19/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
18/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
17/04/2023
5.88
 0 6.65 5.88 5.88 0 0 0
14/04/2023
6.65
 0 6.65 6.65 6.65 0 0 0
13/04/2023
6.65
 0 6.65 6.65 6.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |