Tổng Công ty cổ phần Bảo hiểm Sài Gòn - Hà Nội (bhi)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 12% 2,900 0 0
6.60
9
8.40
2 tháng
(2025-11-28) 		-1.40 -14.29% 43,900 0 0
6.60
10.20
8.40
3 tháng
(2025-10-29) 		-2.60 -23.64% 58,500 -2,000 -0.0
6.60
11
8.40
6 tháng
(2025-07-31) 		-1.60 -16% 83,400 -2,100 -0.0
6.60
11.40
8.40
12 tháng
(2025-02-03) 		-3.20 -27.59% 137,801 -2,100 -0.0
6.60
12.40
8.40
24 tháng
(2024-02-07) 		-12.40 -59.62% 376,455 75,018,100 1,628.3
6.60
25.70
8.40
36 tháng
(2023-02-13) 		-0.30 -3.45% 486,452 75,019,000 1,628.3
6.60
28
8.40
60 tháng
(2022-11-07) 		-0.30 -3.45% 486,452 75,019,000 1,628.3
6.60
28
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
28
 100 28 28 28 0 0 0
30/08/2023
24.50
 700 25.50 25.50 24.50 0 0 0
29/08/2023
25.40
 1,000 25 25.40 25 0 0 0
28/08/2023
22.10
 500 22.10 22.10 22 0 0 0
25/08/2023
19.30
 0 19.30 19.30 19.30 0 0 0
24/08/2023
19.20
 1,400 19.30 19.30 19.20 0 0 0
23/08/2023
16.80
 100 16.80 16.80 16.80 0 0 0
22/08/2023
12
 0 12 12 12 0 0 0
21/08/2023
12
 0 12 12 12 0 0 0
18/08/2023
12
 0 12 12 12 0 0 0
17/08/2023
12
 0 12 12 12 0 0 0
16/08/2023
12
 0 12 12 12 0 0 0
15/08/2023
12
 0 12 12 12 0 0 0
14/08/2023
12
 0 12 12 12 0 0 0
11/08/2023
12
 0 12 12 12 0 0 0
10/08/2023
12
 0 12 12 12 0 0 0
09/08/2023
12
 0 12 12 12 0 0 0
08/08/2023
12
 0 12 12 12 0 0 0
07/08/2023
12
 0 12 12 12 0 0 0
04/08/2023
12
 0 12 12 12 0 0 0
03/08/2023
12
 0 12 12 12 0 0 0
02/08/2023
12
 0 12 12 12 0 0 0
31/07/2023
12
 0 12 12 12 0 0 0
28/07/2023
12
 0 12 12 12 0 0 0
27/07/2023
12
 0 12 12 12 0 0 0
26/07/2023
12
 0 12 12 12 0 0 0
25/07/2023
12
 0 12 12 12 0 0 0
24/07/2023
12
 0 12 12 12 0 0 0
21/07/2023
12
 0 12 12 12 0 0 0
20/07/2023
12
 0 12 12 12 0 0 0
31/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
29/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
28/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
22/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
15/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
14/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
28/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
22/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
20/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
15/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
14/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
31/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
18/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
12/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
11/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
05/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
04/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
29/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
28/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
27/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
26/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
23/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
22/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
21/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
20/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
19/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
16/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |