Tổng Công ty cổ phần Bảo hiểm Sài Gòn - Hà Nội (bhi)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 12.20% 10,500 0 0
8.20
9.40
9.20
2 tháng
(2026-01-15) 		2.50 37.31% 12,300 0 0
6.70
9.40
9.20
3 tháng
(2025-12-16) 		-0.40 -4.17% 18,600 0 0
6.60
9.60
9.20
6 tháng
(2025-09-17) 		-0.50 -5.15% 73,200 -2,000 -0.0
6.60
11.40
9.20
12 tháng
(2025-03-21) 		-2.80 -23.33% 141,000 -2,200 -0.0
6.60
12.40
9.20
24 tháng
(2024-03-26) 		-7.70 -45.56% 330,143 18,100 0.2
6.60
17
9.20
36 tháng
(2023-07-20) 		-2.80 -23.33% 497,652 75,019,000 1,628.3
6.60
28
9.20
60 tháng
(2022-11-07) 		0.50 5.75% 497,652 75,019,000 1,628.3
6.60
28
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
17.20
 400 13 17.20 13 0 0 0
12/10/2023
15
 0 15 15 15 0 0 0
11/10/2023
12.20
 2,100 16.40 16.40 12.20 0 0 0
10/10/2023
14.30
 1,400 14.30 14.30 14.30 0 0 0
09/10/2023
12.50
 7,200 12.50 12.60 12.50 0 0 0
06/10/2023
14.60
 100 14.60 14.60 14.60 0 0 0
05/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
04/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
03/10/2023
14.70
 100 14.70 14.70 14.70 0 0 0
02/10/2023
17.20
 100 17.20 17.20 17.20 0 0 0
29/09/2023
18.60
 200 20 20 18.60 0 0 0
28/09/2023
21.50
 200 22 22 21.50 0 0 0
27/09/2023
19.60
 0 19.60 19.60 19.60 0 0 0
26/09/2023
19.60
 100 19.60 19.60 19.60 0 0 0
25/09/2023
23
 100 23 23 23 0 0 0
22/09/2023
27
 0 27 27 27 0 0 0
21/09/2023
27
 0 27 27 27 0 0 0
20/09/2023
27
 0 27 27 27 0 0 0
19/09/2023
27
 0 27 27 27 0 0 0
18/09/2023
27
 0 27 27 27 0 0 0
15/09/2023
27
 0 27 27 27 0 0 0
14/09/2023
27
 0 27 27 27 0 0 0
13/09/2023
27
 0 27 27 27 0 0 0
12/09/2023
27
 0 27 27 27 0 0 0
11/09/2023
27
 0 27 27 27 0 0 0
08/09/2023
28
 200 27 27 27 0 0 0
07/09/2023
28
 0 28 28 28 0 0 0
06/09/2023
28
 0 28 28 28 0 0 0
05/09/2023
28
 0 28 28 28 0 0 0
31/08/2023
28
 100 28 28 28 0 0 0
30/08/2023
24.50
 700 25.50 25.50 24.50 0 0 0
29/08/2023
25.40
 1,000 25 25.40 25 0 0 0
28/08/2023
22.10
 500 22.10 22.10 22 0 0 0
25/08/2023
19.30
 0 19.30 19.30 19.30 0 0 0
24/08/2023
19.20
 1,400 19.30 19.30 19.20 0 0 0
23/08/2023
16.80
 100 16.80 16.80 16.80 0 0 0
22/08/2023
12
 0 12 12 12 0 0 0
21/08/2023
12
 0 12 12 12 0 0 0
18/08/2023
12
 0 12 12 12 0 0 0
17/08/2023
12
 0 12 12 12 0 0 0
16/08/2023
12
 0 12 12 12 0 0 0
15/08/2023
12
 0 12 12 12 0 0 0
14/08/2023
12
 0 12 12 12 0 0 0
11/08/2023
12
 0 12 12 12 0 0 0
10/08/2023
12
 0 12 12 12 0 0 0
09/08/2023
12
 0 12 12 12 0 0 0
08/08/2023
12
 0 12 12 12 0 0 0
07/08/2023
12
 0 12 12 12 0 0 0
04/08/2023
12
 0 12 12 12 0 0 0
03/08/2023
12
 0 12 12 12 0 0 0
02/08/2023
12
 0 12 12 12 0 0 0
31/07/2023
12
 0 12 12 12 0 0 0
28/07/2023
12
 0 12 12 12 0 0 0
27/07/2023
12
 0 12 12 12 0 0 0
26/07/2023
12
 0 12 12 12 0 0 0
25/07/2023
12
 0 12 12 12 0 0 0
24/07/2023
12
 0 12 12 12 0 0 0
21/07/2023
12
 0 12 12 12 0 0 0
20/07/2023
12
 0 12 12 12 0 0 0
31/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
29/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
28/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
22/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
15/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
14/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
28/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
22/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
20/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
15/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
14/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |