CTCP Big Invest Group (big)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.62 -10.86% 7,436,900 8,200 0
4.90
5.99
5
2 tháng
(2026-04-20) 		-1.59 -23.76% 21,538,400 7,200 0
4.90
7.31
5
3 tháng
(2026-03-19) 		-1.24 -19.53% 29,136,700 5,900 0.0
4.90
7.31
5
6 tháng
(2025-12-19) 		-0.09 -1.80% 56,082,600 12,200 0.1
4.49
8.54
5
12 tháng
(2025-06-23) 		-0.05 -0.94% 75,699,300 14,200 -0.1
4.23
8.54
5
24 tháng
(2024-06-27) 		-2.63 -34.05% 94,804,688 12,791 -0.0
3.32
8.54
5
36 tháng
(2023-07-03) 		-0.82 -13.83% 151,955,981 12,491 -0.0
3.32
9.07
5
60 tháng
(2022-01-25) 		-12.26 -70.62% 183,483,787 9,091 -0.1
3.24
19.73
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
6.55
 171,908 6.71 6.71 6.47 0 0 0
11/01/2024
6.71
 154,592 6.79 6.87 6.55 0 0 0
10/01/2024
6.79
 231,964 6.79 6.94 6.63 0 0 0
09/01/2024
6.87
 218,244 6.94 7.02 6.71 0 0 0
08/01/2024
6.94
 196,125 7.18 7.18 6.79 0 0 0
05/01/2024
7.02
 245,838 6.94 7.26 6.87 0 0 0
04/01/2024
7.02
 141,541 7.10 7.10 6.87 0 0 0
03/01/2024
7.02
 277,717 7.02 7.18 6.87 0 0 0
02/01/2024
6.94
 253,153 6.79 7.42 6.79 0 0 0
29/12/2023
6.79
 203,900 6.71 6.94 6.71 0 0 0
28/12/2023
6.71
 444,500 6.87 7.02 6.55 0 0 0
27/12/2023
6.87
 353,200 7.26 7.26 6.71 0 0 0
26/12/2023
7.26
 316,500 7.65 7.81 7.02 0 0 0
25/12/2023
7.65
 257,400 7.73 7.89 7.50 0 0 0
22/12/2023
7.73
 462,000 7.58 7.97 7.50 0 0 0
21/12/2023
7.58
 295,200 7.26 7.73 7.34 0 0 0
20/12/2023
7.26
 600,200 6.71 7.34 6.47 0 0 0
19/12/2023
6.71
 340,900 6.47 6.71 6.08 0 0 0
18/12/2023
6.47
 390,400 6.94 7.10 6.31 0 0 0
15/12/2023
6.94
 545,400 7.26 7.81 6.79 0 0 0
14/12/2023
7.26
 320,700 7.58 7.65 7.02 0 0 0
13/12/2023
7.58
 282,200 7.65 7.89 7.26 0 0 0
12/12/2023
7.65
 374,100 7.81 7.97 7.58 0 0 0
11/12/2023
7.81
 396,700 7.89 8.13 7.58 0 0 0
08/12/2023
7.89
 407,100 7.89 8.29 7.58 0 0 0
07/12/2023
7.89
 506,500 7.89 8.68 7.65 0 0 0
06/12/2023
7.89
 451,700 7.89 8.21 7.65 0 0 0
05/12/2023
7.89
 376,000 7.89 8.29 7.65 0 0 0
04/12/2023
7.89
 301,500 8.13 8.29 7.65 0 0 0
01/12/2023
8.13
 408,600 8.21 8.60 7.89 0 0 0
30/11/2023
8.21
 376,200 8.13 8.52 7.89 0 0 0
29/11/2023
8.13
 353,600 7.65 8.44 7.81 0 0 0
28/11/2023
7.65
 300,000 8.05 8.21 7.50 0 4,000 -0.0
27/11/2023
8.05
 253,800 8.44 8.60 7.89 0 0 0
24/11/2023
8.44
 235,800 8.76 9.00 8.05 1,000 0 0.0
23/11/2023
8.76
 350,200 8.68 9.55 8.36 3,000 0 0.0
22/11/2023
8.68
 365,300 9.07 9.71 8.68 0 0 0
21/11/2023
9.07
 293,500 8.92 9.71 8.84 0 0 0
20/11/2023
8.92
 470,700 8.76 9.39 8.76 0 0 0
17/11/2023
8.76
 387,000 8.52 9.00 8.29 0 0 0
16/11/2023
8.52
 347,900 8.13 8.52 8.21 0 0 0
15/11/2023
8.13
 256,700 7.73 8.92 7.81 0 0 0
14/11/2023
7.73
 497,600 7.73 7.89 7.50 0 0 0
13/11/2023
7.73
 188,700 7.73 7.97 7.50 0 0 0
10/11/2023
7.73
 260,900 7.81 7.97 7.34 0 0 0
09/11/2023
7.81
 317,000 7.89 8.05 7.58 0 0 0
08/11/2023
7.89
 291,900 7.50 7.89 7.42 0 0 0
07/11/2023
7.50
 206,100 7.10 7.50 6.94 0 0 0
06/11/2023
7.10
 183,400 6.79 7.10 6.71 0 0 0
03/11/2023
6.79
 252,300 6.79 6.79 6.55 0 0 0
02/11/2023
6.79
 245,400 6.71 6.94 6.39 0 0 0
01/11/2023
6.71
 268,000 6.63 6.71 6.31 0 0 0
31/10/2023
6.63
 246,600 6.55 6.87 6.39 0 0 0
30/10/2023
6.55
 266,300 6.71 6.79 6.31 0 0 0
27/10/2023
6.71
 308,600 6.55 7.10 6.31 0 0 0
26/10/2023
6.55
 691,000 7.58 7.58 6.47 0 0 0
25/10/2023
7.58
 312,500 7.42 7.81 7.26 0 0 0
24/10/2023
7.42
 401,500 7.81 7.97 7.42 0 0 0
23/10/2023
7.81
 560,700 7.73 8.05 7.34 0 0 0
20/10/2023
7.73
 568,500 7.58 7.89 7.26 0 0 0
19/10/2023
7.58
 356,300 7.34 7.89 7.26 0 0 0
18/10/2023
7.34
 380,000 7.02 7.65 7.02 0 0 0
17/10/2023
7.02
 390,200 7.10 7.34 6.79 0 0 0
16/10/2023
7.10
 207,300 7.02 7.10 6.63 0 0 0
13/10/2023
7.02
 501,400 6.79 7.02 6.47 0 0 0
12/10/2023
6.79
 347,500 6.87 7.18 6.55 0 0 0
11/10/2023
6.87
 272,600 6.87 7.34 6.63 0 0 0
10/10/2023
6.87
 425,100 6.63 7.34 6.55 0 0 0
09/10/2023
6.63
 377,100 6.55 7.10 6.31 0 0 0
06/10/2023
6.55
 288,900 6.39 6.55 6.16 0 0 0
05/10/2023
6.39
 311,300 6.31 6.63 6.31 0 0 0
04/10/2023
6.31
 289,700 6.39 6.71 6.31 0 0 0
03/10/2023
6.39
 268,300 7.26 7.42 6.31 0 0 0
02/10/2023
7.26
 308,600 7.50 7.89 6.79 0 0 0
29/09/2023
7.50
 434,500 7.34 8.05 7.18 0 0 0
28/09/2023
7.34
 401,400 7.34 8.29 7.10 0 0 0
27/09/2023
7.34
 633,400 7.50 8.68 7.02 0 0 0
26/09/2023
7.50
 364,800 7.89 8.44 7.10 0 0 0
25/09/2023
7.89
 571,200 7.81 9.07 7.02 0 0 0
22/09/2023
7.81
 509,700 7.42 8.68 7.18 0 300 -0.0
21/09/2023
7.42
 798,300 7.18 8.29 7.10 0 0 0
20/09/2023
7.18
 570,100 6.94 7.89 6.79 0 0 0
19/09/2023
6.94
 409,200 6.87 7.26 6.31 0 0 0
18/09/2023
6.87
 332,200 6.55 7.26 6.39 0 0 0
15/09/2023
6.55
 371,200 6.55 6.55 6.23 0 0 0
14/09/2023
6.55
 263,200 6.55 6.71 6.16 0 0 0
13/09/2023
6.55
 219,100 6.79 6.87 6.55 0 0 0
12/09/2023
6.79
 175,900 6.79 7.02 6.63 0 0 0
11/09/2023
6.79
 181,300 6.79 7.10 6.71 0 0 0
08/09/2023
6.79
 161,000 6.87 7.02 6.71 0 0 0
07/09/2023
6.87
 234,600 6.79 7.18 6.71 0 0 0
06/09/2023
6.79
 233,600 6.87 7.42 6.71 0 0 0
05/09/2023
6.87
 249,100 7.02 7.50 6.79 0 0 0
31/08/2023
7.02
 181,000 6.79 7.26 6.71 0 0 0
30/08/2023
6.79
 230,100 7.02 7.81 6.79 0 0 0
29/08/2023
7.02
 141,200 6.87 7.34 6.79 0 0 0
28/08/2023
6.87
 185,400 6.23 6.94 6.31 0 0 0
25/08/2023
6.23
 84,900 6.31 6.47 6.16 0 0 0
24/08/2023
6.31
 33,000 6.23 6.55 6.31 0 0 0
23/08/2023
6.23
 98,600 6.08 6.71 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |