CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.80 6.67% 10,400 0 0
12
12.90
12.80
2 tháng
(2026-06-01) 		0.57 4.64% 65,700 0 0
10.94
13.43
12.80
3 tháng
(2026-05-04) 		0.38 3.09% 72,800 0 0
10.94
13.43
12.80
6 tháng
(2026-02-02) 		1.03 8.73% 106,000 0 0
10.21
13.43
12.80
12 tháng
(2025-08-05) 		1.12 9.59% 206,400 0 0
9.75
13.43
12.80
24 tháng
(2024-08-12) 		-3.55 -21.72% 510,969 -8,000 -0.1
8.86
19.28
12.80
36 tháng
(2023-08-16) 		-3.90 -23.37% 630,789 -8,000 -0.1
8.86
19.28
12.80
60 tháng
(2021-08-26) 		-37.79 -74.70% 3,070,198 -13,700 -0.5
8.86
71.78
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
13.70
 10 13.70 13.70 13.70 0 0 0
04/03/2024
13.70
 100 13.70 13.70 13.70 0 0 0
01/03/2024
15.12
 200 15.12 15.12 15.12 0 0 0
29/02/2024
14.36
 300 16.70 16.70 14.36 0 0 0
28/02/2024
16.70
 0 16.70 16.70 16.70 0 0 0
27/02/2024
16.70
 300 16.70 16.70 16.70 0 0 0
26/02/2024
16.70
 1,000 16.70 16.70 16.70 0 0 0
23/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
22/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
21/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
20/02/2024
17.12
 2 17.12 17.12 17.12 0 0 0
19/02/2024
17.12
 201 17.12 17.12 17.12 0 0 0
16/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
15/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
07/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
06/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
05/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
02/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
01/02/2024
17.12
 0 17.12 17.12 17.12 0 0 0
31/01/2024
17.12
 100 17.12 17.12 17.12 0 0 0
30/01/2024
15.70
 200 15.70 15.70 15.70 0 0 0
29/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
26/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
25/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
24/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
23/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
22/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
19/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
18/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
17/01/2024
15.70
 300 15.70 15.70 15.70 0 0 0
16/01/2024
15.70
 200 15.70 15.70 15.70 0 0 0
15/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
12/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
11/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
10/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
09/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
08/01/2024
15.70
 4,300 15.70 15.70 15.70 0 0 0
05/01/2024
15.70
 700 15.70 15.70 15.70 0 0 0
04/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
03/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
02/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
29/12/2023
16.29
 900 16.70 16.70 14.28 0 0 0
28/12/2023
16.70
 100 16.70 16.70 16.70 0 0 0
27/12/2023
16.70
 100 16.70 16.70 16.70 0 0 0
14/12/2023
16.70
 300 16.70 16.70 16.70 0 0 0
13/12/2023
16.70
 200 16.79 16.79 16.70 0 0 0
11/12/2023
16.79
 100 16.79 16.79 16.79 0 0 0
08/12/2023
16.79
 100 16.79 16.79 16.79 0 0 0
04/12/2023
16.79
 300 16.79 16.79 16.79 0 0 0
30/11/2023
16.79
 100 16.95 16.95 16.79 0 0 0
21/11/2023
16.95
 300 16.70 16.95 16.95 0 0 0
15/11/2023
16.70
 300 15.62 17.54 16.70 0 0 0
14/11/2023
15.62
 500 18.37 18.37 15.62 0 0 0
09/11/2023
18.37
 100 16.70 18.37 18.37 0 0 0
06/11/2023
16.70
 100 16.70 16.70 16.70 0 0 0
02/11/2023
16.70
 100 15.87 16.70 16.70 0 0 0
24/10/2023
15.87
 200 19.13 19.13 15.87 0 0 0
18/10/2023
19.13
 300 17.54 19.13 18.37 0 0 0
13/10/2023
17.54
 100 18.37 18.37 17.54 0 0 0
09/10/2023
18.37
 300 19.21 19.21 18.37 0 0 0
04/10/2023
19.21
 200 16.87 19.21 17.54 0 0 0
03/10/2023
16.87
 800 14.70 16.87 16.87 0 0 0
26/09/2023
14.70
 100 14.70 14.70 14.70 0 0 0
22/09/2023
14.70
 100 16.45 16.45 14.70 0 0 0
21/09/2023
16.45
 100 14.45 16.45 16.45 0 0 0
20/09/2023
14.45
 100 15.03 15.03 14.45 0 0 0
13/09/2023
15.03
 100 17.20 17.20 15.03 0 0 0
07/09/2023
17.20
 1,000 15.87 17.20 17.20 0 0 0
05/09/2023
15.87
 2,100 16.29 16.29 15.87 0 0 0
31/08/2023
16.29
 900 16.70 16.70 16.29 0 0 0
28/08/2023
16.70
 300 19.13 19.13 16.70 0 0 0
25/08/2023
19.13
 100 19.13 19.13 19.13 0 0 0
24/08/2023
19.13
 100 16.70 19.13 19.13 0 0 0
23/08/2023
16.70
 5,400 17.54 17.54 15.87 0 0 0
21/08/2023
17.54
 200 16.29 17.54 17.54 0 0 0
18/08/2023
16.29
 3,400 18.79 18.79 16.29 0 0 0
17/08/2023
18.79
 1,300 16.70 19.21 18.79 0 0 0
16/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
15/08/2023
16.70
 900 16.70 16.70 16.70 0 0 0
14/08/2023
16.70
 5,200 16.70 16.70 16.70 0 0 0
11/08/2023
16.70
 1,300 16.70 16.70 16.70 0 0 0
10/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
09/08/2023
16.70
 1,000 16.70 16.70 16.70 0 0 0
08/08/2023
16.70
 900 16.70 16.70 16.70 0 0 0
07/08/2023
16.70
 100 15.03 16.70 16.70 0 0 0
04/08/2023
15.03
 700 15.28 15.28 15.03 0 0 0
03/08/2023
15.28
 0 15.28 15.28 15.28 0 0 0
02/08/2023
15.28
 1,200 15.28 15.28 15.28 0 0 0
01/08/2023
15.28
 500 15.03 15.28 15.28 0 0 0
31/07/2023
15.03
 0 15.03 15.03 15.03 0 0 0
28/07/2023
15.03
 0 15.03 15.03 15.03 0 0 0
27/07/2023
15.03
 200 15.45 15.45 15.03 0 0 0
26/07/2023
15.45
 0 15.45 15.45 15.45 0 0 0
25/07/2023
15.45
 600 15.45 15.45 15.45 0 0 0
24/07/2023
15.45
 300 15.28 15.45 15.45 0 0 0
21/07/2023
15.28
 1,100 15.37 15.37 15.28 0 0 0
20/07/2023
15.37
 400 15.37 15.37 15.37 0 0 0
19/07/2023
15.37
 3,000 15.37 15.37 15.28 0 0 0
18/07/2023
15.37
 300 15.87 15.87 15.37 0 0 0
17/07/2023
15.87
 1,500 15.12 15.87 15.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |