CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 3.33% 10,400 0 0
10.60
12.50
12.40
2 tháng
(2025-10-06) 		-0.20 -1.59% 35,900 0 0
10.60
12.60
12.40
3 tháng
(2025-09-08) 		-1.10 -8.15% 43,300 0 0
10.60
13.70
12.40
6 tháng
(2025-06-09) 		-0.51 -3.97% 138,500 0 0
10.60
13.70
12.40
12 tháng
(2024-12-10) 		-1.64 -11.65% 332,123 -8,000 -0.1
9.64
15.91
12.40
24 tháng
(2023-12-27) 		-5.76 -31.72% 468,889 -8,000 -0.1
9.64
20.96
12.40
36 tháng
(2022-12-21) 		-8.81 -41.54% 696,850 -8,300 -0.1
9.64
23.67
12.40
60 tháng
(2020-12-31) 		4.21 51.46% 4,883,896 100 0.7
8.19
138.75
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
14/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
13/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
12/04/2023
18.23
 100 18.14 18.23 18.23 0 0 0
11/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
10/04/2023
18.14
 100 18.14 18.14 18.14 0 0 0
07/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
06/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
05/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
04/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
03/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
31/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
30/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
29/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
28/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
27/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
24/03/2023
18.14
 500 18.14 18.14 18.14 0 300 -0.0
23/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
22/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
21/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
20/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
17/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
16/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
15/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
14/03/2023
18.14
 100 18.14 18.14 18.14 0 0 0
13/03/2023
18.14
 100 15.78 18.14 18.14 0 0 0
10/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
09/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
08/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
07/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
06/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
03/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
02/03/2023
15.78
 200 15.78 15.78 15.78 0 0 0
01/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
28/02/2023
15.78
 0 15.78 15.78 15.78 0 0 0
27/02/2023
15.78
 1,000 17.79 17.79 15.78 0 0 0
24/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
23/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
22/02/2023
17.79
 200 17.79 17.79 17.79 0 0 0
21/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
20/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
17/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
16/02/2023
17.79
 927 17.79 17.79 17.79 0 0 0
15/02/2023
17.79
 1,900 17.79 17.79 17.79 0 0 0
14/02/2023
17.79
 200 20.86 20.86 17.79 0 0 0
13/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
10/02/2023
20.86
 10 20.86 20.86 20.86 0 0 0
09/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
08/02/2023
20.86
 4 20.86 20.86 20.86 0 0 0
07/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
06/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
03/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
02/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
01/02/2023
20.86
 300 23.67 23.67 20.86 0 0 0
31/01/2023
23.67
 201 20.77 23.67 17.79 0 0 0
30/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
27/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
19/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
18/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
17/01/2023
20.77
 6,800 20.77 20.77 17.79 0 0 0
16/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
13/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
12/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
11/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
10/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
09/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
06/01/2023
20.77
 700 18.14 20.77 20.69 0 0 0
05/01/2023
18.14
 0 18.14 18.14 18.14 0 0 0
04/01/2023
18.14
 0 18.14 18.14 18.14 0 0 0
03/01/2023
18.14
 200 18.06 18.14 18.14 0 0 0
30/12/2022
18.06
 0 18.06 18.06 18.06 0 0 0
29/12/2022
18.06
 0 18.06 18.06 18.06 0 0 0
28/12/2022
18.06
 0 18.06 18.06 18.06 0 0 0
27/12/2022
18.06
 100 21.21 21.21 18.06 0 0 0
26/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
23/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
22/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
21/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
20/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
19/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
16/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
15/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
14/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
13/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
12/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
09/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
08/12/2022
21.21
 0 20.95 21.21 20.95 0 0 0
07/12/2022
20.95
 1,300 21.04 21.91 20.95 0 0 0
06/12/2022
21.04
 700 24.45 24.45 20.86 0 0 0
05/12/2022
24.45
 100 23.67 24.45 24.45 0 0 0
02/12/2022
23.67
 300 22.79 23.67 23.67 0 0 0
01/12/2022
22.79
 200 24.54 24.54 22.79 0 0 0
30/11/2022
24.54
 200 24.28 24.54 22.79 0 0 0
29/11/2022
24.28
 300 21.12 24.28 22.79 0 0 0
28/11/2022
21.12
 100 18.41 21.12 21.12 0 0 0
25/11/2022
18.41
 300 18.14 18.41 18.41 0 0 0
24/11/2022
18.14
 100 15.86 18.14 18.14 0 0 0
23/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
22/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
21/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |