CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 0.75% 27,900 0 0
11.90
14.60
13.20
2 tháng
(2026-04-20) 		-0.20 -1.47% 35,100 0 0
11.90
14.60
13.20
3 tháng
(2026-03-19) 		0.40 3.08% 60,600 0 0
11.10
14.60
13.20
6 tháng
(2025-12-19) 		0.90 7.20% 96,500 0 0
10.70
14.60
13.20
12 tháng
(2025-06-23) 		0.39 3.03% 236,700 0 0
10.60
14.60
13.20
24 tháng
(2024-06-27) 		-1.22 -8.34% 486,549 -8,000 -0.1
9.64
20.96
13.20
36 tháng
(2023-07-03) 		-4.67 -25.85% 613,889 -8,000 -0.1
9.64
20.96
13.20
60 tháng
(2021-07-13) 		-40.39 -75.09% 3,548,733 -10,700 -0.3
9.64
78.05
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
11/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
10/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
09/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
08/01/2024
17.07
 4,300 17.07 17.07 17.07 0 0 0
05/01/2024
17.07
 700 17.07 17.07 17.07 0 0 0
04/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
03/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
02/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
29/12/2023
17.71
 900 18.16 18.16 15.53 0 0 0
28/12/2023
18.16
 100 18.16 18.16 18.16 0 0 0
27/12/2023
18.16
 100 18.16 18.16 18.16 0 0 0
14/12/2023
18.16
 300 18.16 18.16 18.16 0 0 0
13/12/2023
18.16
 200 18.25 18.25 18.16 0 0 0
11/12/2023
18.25
 100 18.25 18.25 18.25 0 0 0
08/12/2023
18.25
 100 18.25 18.25 18.25 0 0 0
04/12/2023
18.25
 300 18.25 18.25 18.25 0 0 0
30/11/2023
18.25
 100 18.43 18.43 18.25 0 0 0
21/11/2023
18.43
 300 18.16 18.43 18.43 0 0 0
15/11/2023
18.16
 300 16.98 19.07 18.16 0 0 0
14/11/2023
16.98
 500 19.98 19.98 16.98 0 0 0
09/11/2023
19.98
 100 18.16 19.98 19.98 0 0 0
06/11/2023
18.16
 100 18.16 18.16 18.16 0 0 0
02/11/2023
18.16
 100 17.25 18.16 18.16 0 0 0
24/10/2023
17.25
 200 20.79 20.79 17.25 0 0 0
18/10/2023
20.79
 300 19.07 20.79 19.98 0 0 0
13/10/2023
19.07
 100 19.98 19.98 19.07 0 0 0
09/10/2023
19.98
 300 20.89 20.89 19.98 0 0 0
04/10/2023
20.89
 200 18.34 20.89 19.07 0 0 0
03/10/2023
18.34
 800 15.98 18.34 18.34 0 0 0
26/09/2023
15.98
 100 15.98 15.98 15.98 0 0 0
22/09/2023
15.98
 100 17.89 17.89 15.98 0 0 0
21/09/2023
17.89
 100 15.71 17.89 17.89 0 0 0
20/09/2023
15.71
 100 16.35 16.35 15.71 0 0 0
13/09/2023
16.35
 100 18.71 18.71 16.35 0 0 0
07/09/2023
18.71
 1,000 17.25 18.71 18.71 0 0 0
05/09/2023
17.25
 2,100 17.71 17.71 17.25 0 0 0
31/08/2023
17.71
 900 18.16 18.16 17.71 0 0 0
28/08/2023
18.16
 300 20.79 20.79 18.16 0 0 0
25/08/2023
20.79
 100 20.79 20.79 20.79 0 0 0
24/08/2023
20.79
 100 18.16 20.79 20.79 0 0 0
23/08/2023
18.16
 5,400 19.07 19.07 17.25 0 0 0
21/08/2023
19.07
 200 17.71 19.07 19.07 0 0 0
18/08/2023
17.71
 3,400 20.43 20.43 17.71 0 0 0
17/08/2023
20.43
 1,300 18.16 20.89 20.43 0 0 0
16/08/2023
18.16
 0 18.16 18.16 18.16 0 0 0
15/08/2023
18.16
 900 18.16 18.16 18.16 0 0 0
14/08/2023
18.16
 5,200 18.16 18.16 18.16 0 0 0
11/08/2023
18.16
 1,300 18.16 18.16 18.16 0 0 0
10/08/2023
18.16
 0 18.16 18.16 18.16 0 0 0
09/08/2023
18.16
 1,000 18.16 18.16 18.16 0 0 0
08/08/2023
18.16
 900 18.16 18.16 18.16 0 0 0
07/08/2023
18.16
 100 16.35 18.16 18.16 0 0 0
04/08/2023
16.35
 700 16.62 16.62 16.35 0 0 0
03/08/2023
16.62
 0 16.62 16.62 16.62 0 0 0
02/08/2023
16.62
 1,200 16.62 16.62 16.62 0 0 0
01/08/2023
16.62
 500 16.35 16.62 16.62 0 0 0
31/07/2023
16.35
 0 16.35 16.35 16.35 0 0 0
28/07/2023
16.35
 0 16.35 16.35 16.35 0 0 0
27/07/2023
16.35
 200 16.80 16.80 16.35 0 0 0
26/07/2023
16.80
 0 16.80 16.80 16.80 0 0 0
25/07/2023
16.80
 600 16.80 16.80 16.80 0 0 0
24/07/2023
16.80
 300 16.62 16.80 16.80 0 0 0
21/07/2023
16.62
 1,100 16.71 16.71 16.62 0 0 0
20/07/2023
16.71
 400 16.71 16.71 16.71 0 0 0
19/07/2023
16.71
 3,000 16.71 16.71 16.62 0 0 0
18/07/2023
16.71
 300 17.25 17.25 16.71 0 0 0
17/07/2023
17.25
 1,500 16.44 17.25 16.62 0 0 0
14/07/2023
16.44
 200 18.43 18.43 16.16 0 0 0
13/07/2023
18.43
 800 17.43 18.89 18.34 0 0 0
12/07/2023
17.43
 1,000 17.43 17.43 15.71 0 0 0
11/07/2023
17.43
 0 17.43 17.43 17.43 0 0 0
10/07/2023
17.43
 2,200 15.16 17.43 17.43 0 0 0
07/07/2023
15.16
 700 14.62 15.16 15.16 0 0 0
06/07/2023
14.62
 0 14.62 14.62 14.62 0 0 0
05/07/2023
14.62
 100 16.62 16.62 14.62 0 0 0
04/07/2023
16.62
 300 18.07 18.07 16.62 0 0 0
03/07/2023
18.07
 0 18.07 18.07 18.07 0 0 0
30/06/2023
18.07
 600 16.53 18.07 18.07 0 0 0
29/06/2023
16.53
 300 18.89 18.89 16.53 0 0 0
28/06/2023
18.89
 0 18.89 18.89 18.89 0 0 0
27/06/2023
18.89
 0 18.25 18.89 18.89 0 0 0
26/06/2023
18.25
 0 18.16 18.25 18.25 0 0 0
23/06/2023
18.16
 800 19.07 19.07 18.16 0 0 0
22/06/2023
19.07
 1,800 16.25 19.25 19.07 0 0 0
21/06/2023
16.25
 2,803 19.07 20.89 16.25 0 0 0
20/06/2023
19.07
 100 17.25 19.07 19.07 0 0 0
19/06/2023: Cổ tức tiền mặt tỉ lệ: 8%
19/06/2023
17.25
 300 20.16 20.16 17.25 0 0 0
16/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
15/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
14/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
13/06/2023
20.16
 0 20.16 20.16 20.16 0 0 0
12/06/2023
20.16
 100 21.91 21.91 20.16 0 0 0
09/06/2023
21.91
 600 20.16 21.91 19.63 0 0 0
08/06/2023
20.16
 2,109 17.53 20.16 17.53 0 0 0
07/06/2023
17.53
 1,700 17.53 17.53 17.53 0 0 0
06/06/2023
17.53
 0 17.53 17.53 17.53 0 0 0
05/06/2023
17.53
 0 17.35 17.53 17.53 0 0 0
02/06/2023
17.35
 300 20.16 20.16 17.35 0 0 0
01/06/2023
20.16
 1,900 17.53 20.16 19.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |