CTCP Lương thực Bình Định (blt)

18
1
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.50 -8.11% 3,400 0 0
17
20
17
2 tháng
(2026-07-13) 		-4.50 -20.93% 8,200 -1,710 0
17
21.50
17
3 tháng
(2026-06-15) 		-3 -15% 12,000 -1,710 0
17
22
17
6 tháng
(2026-03-16) 		-4.06 -19.28% 41,500 -1,710 0
17
22
17
12 tháng
(2025-09-16) 		-9.52 -35.89% 165,800 -4,510 -0.1
17
26.61
17
24 tháng
(2024-09-23) 		-23.19 -57.70% 735,956 -510 0.1
17
40.19
17
36 tháng
(2023-09-27) 		-7.63 -30.97% 1,670,277 -310 0.1
17
48.14
17
60 tháng
(2021-10-07) 		4.68 37.93% 2,628,709 -110 -0.0
12.22
48.14
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
31.38
 20 31.22 31.22 31.22 0 0 0
10/04/2024
31.38
 269 30.98 31.38 30.98 0 0 0
09/04/2024
30.67
 4,900 30.27 30.74 30.19 0 0 0
08/04/2024
30.59
 300 30.67 30.67 30.59 0 0 0
05/04/2024
31.54
 300 30.98 31.54 30.90 0 0 0
04/04/2024
30.98
 1,100 32.17 32.25 30.98 0 0 0
03/04/2024
31.38
 800 31.14 32.17 31.14 0 0 0
02/04/2024
30.98
 600 30.98 30.98 30.98 0 0 0
01/04/2024
30.98
 421 30.98 30.98 30.98 0 0 0
29/03/2024
30.67
 0 30.67 30.67 30.67 0 0 0
28/03/2024
30.67
 600 30.67 30.67 30.67 0 0 0
27/03/2024
31.22
 0 31.22 31.22 31.22 0 0 0
26/03/2024
31.22
 110 31.22 31.22 31.22 0 0 0
25/03/2024
30.35
 706 30.67 30.98 30.35 0 0 0
22/03/2024
30.35
 1,200 30.67 30.67 30.35 0 0 0
21/03/2024
30.59
 0 30.59 30.59 30.59 0 0 0
20/03/2024
30.59
 1,013 30.59 30.59 30.59 0 0 0
19/03/2024
30.27
 500 30.27 30.27 30.27 0 0 0
18/03/2024
30.19
 250 30.19 30.19 30.19 0 0 0
15/03/2024
30.59
 400 30.59 30.59 30.59 0 0 0
14/03/2024
30.19
 1,300 30.35 30.35 30.19 0 0 0
13/03/2024
30.35
 501 30.27 30.35 30.27 0 0 0
12/03/2024
30.82
 5,198 30.19 30.90 29.39 0 0 0
11/03/2024
30.19
 500 30.19 30.19 30.19 0 0 0
08/03/2024
30.19
 1,109 30.19 30.19 30.19 0 0 0
07/03/2024
30.19
 130 30.19 30.19 30.19 0 0 0
06/03/2024
30.98
 1,000 30.90 30.98 30.90 0 0 0
05/03/2024
30.90
 28,504 30.82 30.90 30.59 0 0 0
04/03/2024
30.67
 1,200 30.59 30.67 30.59 0 0 0
01/03/2024
30.59
 1,500 30.59 30.59 30.59 0 0 0
29/02/2024
30.19
 1,400 30.43 30.59 30.19 0 0 0
28/02/2024
30.11
 6,500 30.19 30.43 30.11 0 0 0
27/02/2024
29.95
 904 30.11 30.19 29.95 0 0 0
26/02/2024
29.79
 0 29.79 29.79 29.79 0 0 0
23/02/2024
29.79
 310 29.79 29.79 29.79 0 0 0
22/02/2024
30.82
 110 30.82 30.82 30.82 0 0 0
21/02/2024
30.82
 100 30.82 30.82 30.82 0 0 0
20/02/2024
30.59
 0 30.59 30.59 30.59 0 0 0
19/02/2024
30.59
 300 30.59 30.59 30.59 0 0 0
16/02/2024
30.59
 101 30.59 30.59 30.59 0 0 0
15/02/2024
29.95
 0 29.95 29.95 29.95 0 0 0
07/02/2024
30.11
 2,104 29.79 30.11 29.79 0 0 0
06/02/2024
29.39
 2,100 29.39 29.39 29.39 0 0 0
05/02/2024
30.19
 100 30.19 30.19 30.19 0 0 0
02/02/2024
30.19
 500 30.19 30.19 30.19 0 0 0
01/02/2024
30.19
 0 30.19 30.19 30.19 0 0 0
31/01/2024
30.27
 3,600 30.19 30.27 30.19 0 0 0
30/01/2024
27.88
 0 27.88 27.88 27.88 0 0 0
29/01/2024
27.88
 1,000 27.88 27.88 27.88 0 0 0
26/01/2024
28.20
 400 28.20 28.20 28.20 0 0 0
25/01/2024
27.88
 30,700 27.88 28.28 27.57 0 0 0
24/01/2024
27.41
 300 27.57 27.57 27.41 0 0 0
23/01/2024
28.04
 0 28.04 28.04 28.04 0 0 0
22/01/2024
28.04
 0 28.04 28.04 28.04 0 0 0
19/01/2024
28.04
 100 28.04 28.04 28.04 0 0 0
18/01/2024
28.20
 100 28.20 28.20 28.20 0 0 0
17/01/2024
28.60
 400 27.57 28.60 27.57 0 0 0
16/01/2024
28.52
 100 28.52 28.52 28.52 0 0 0
15/01/2024
27.81
 30,700 27.81 27.81 27.81 0 0 0
12/01/2024
27.49
 901 27.49 27.49 27.49 0 0 0
11/01/2024
28.20
 1,009 28.20 28.20 28.20 0 0 0
10/01/2024
28.20
 215 28.12 28.20 28.12 0 0 0
09/01/2024
28.12
 0 28.12 28.12 28.12 0 0 0
08/01/2024
28.12
 321 28.12 28.12 28.12 0 0 0
05/01/2024
27.88
 100 27.88 27.88 27.88 0 0 0
04/01/2024
27.81
 400 27.96 27.96 27.81 0 0 0
03/01/2024
27.73
 800 27.73 27.73 27.73 0 0 0
02/01/2024
27.81
 2,419 27.33 27.81 27.33 0 0 0
29/12/2023
27.65
 7 27.49 27.49 27.49 0 0 0
28/12/2023
27.49
 0 27.49 27.49 27.49 0 0 0
27/12/2023
27.65
 1,101 27.41 27.65 27.41 0 0 0
26/12/2023
27.41
 15,000 27.41 27.41 27.41 0 0 0
25/12/2023
27.41
 402 27.33 27.41 27.33 0 0 0
22/12/2023
27.01
 0 27.01 27.01 27.01 0 0 0
21/12/2023
27.01
 100 27.01 27.01 27.01 0 0 0
20/12/2023
27.01
 1,000 27.01 27.01 27.01 0 0 0
19/12/2023
27.41
 1,000 27.33 27.41 27.33 0 0 0
18/12/2023
27.17
 3 27.17 27.17 27.17 0 0 0
15/12/2023
27.17
 100 27.17 27.17 27.17 0 0 0
14/12/2023
27.25
 0 27.25 27.25 27.25 0 0 0
13/12/2023
27.49
 312 27.09 27.49 27.09 0 0 0
12/12/2023
27.57
 400 27.41 27.57 27.25 0 0 0
11/12/2023
27.41
 300 27.41 27.41 27.41 0 0 0
08/12/2023
27.65
 201 27.73 27.73 27.65 0 0 0
07/12/2023
27.25
 2,300 27.25 27.25 27.25 0 0 0
06/12/2023
27.73
 600 27.17 27.73 27.17 0 0 0
05/12/2023
27.01
 2,800 27.01 27.01 27.01 0 0 0
04/12/2023
27.25
 301 27.25 27.25 27.25 0 0 0
01/12/2023
27.17
 100 27.17 27.17 27.17 0 0 0
30/11/2023
26.61
 400 26.45 26.61 26.45 0 0 0
29/11/2023
27.01
 3,400 27.01 27.01 26.61 0 0 0
28/11/2023
27.33
 0 27.33 27.33 27.33 0 0 0
27/11/2023
27.33
 100 27.33 27.33 27.33 0 0 0
24/11/2023
27.17
 200 27.41 27.41 27.17 0 0 0
23/11/2023
26.93
 3,300 27.01 27.01 26.77 0 0 0
22/11/2023
27.41
 102 27.41 27.41 27.41 0 0 0
21/11/2023
27.49
 0 27.49 27.49 27.49 0 0 0
20/11/2023
27.49
 100 27.49 27.49 27.49 0 0 0
17/11/2023
27.49
 100 27.49 27.49 27.49 0 0 0
16/11/2023
27.57
 300 27.65 27.65 27.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |