CTCP Lương thực Bình Định (blt)

22
-0.40
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -3.88% 19,300 -1,500 -0.0
20
23.90
22
2 tháng
(2026-01-12) 		-1.70 -7.08% 33,300 -1,500 -0.0
20
24
22
3 tháng
(2025-12-15) 		-1.20 -5.11% 44,700 -1,500 -0.0
20
25.40
22
6 tháng
(2025-09-15) 		-5.40 -19.49% 125,800 -2,800 -0.1
20
27.80
22
12 tháng
(2025-03-18) 		-14.99 -40.20% 359,500 300 0.0
20
37.29
22
24 tháng
(2024-03-25) 		-9.40 -29.66% 1,441,620 1,400 0.1
20
50.29
22
36 tháng
(2023-03-29) 		-2.53 -10.19% 2,187,695 -12,100 -0.4
20
50.29
22
60 tháng
(2021-04-08) 		12.14 119.48% 2,780,509 1,800 -0.0
10.16
50.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
28.38
 2,244 28.38 28.38 28.05 0 0 0
11/10/2023
28.71
 149 28.71 28.71 28.71 0 0 0
10/10/2023
28.22
 612 29.29 29.29 28.22 0 0 0
09/10/2023
29.29
 100 29.29 29.29 29.29 0 0 0
06/10/2023
29.46
 205 26.14 29.46 26.14 0 0 0
05/10/2023
29.38
 1,459 27.39 29.38 27.39 0 0 0
04/10/2023
29.46
 333 29.38 29.79 29.38 0 0 0
03/10/2023
26.56
 300 25.73 26.56 25.73 0 0 0
02/10/2023
28.96
 351 29.05 29.05 28.96 0 0 0
29/09/2023
28.22
 0 28.22 28.22 28.22 0 0 0
28/09/2023
28.22
 502 28.22 28.22 28.22 0 0 0
27/09/2023
25.73
 1,105 25.73 25.73 25.73 0 0 0
26/09/2023
28.22
 300 28.30 28.30 28.22 0 0 0
25/09/2023
28.30
 300 28.38 28.38 28.30 0 0 0
22/09/2023
28.30
 2,250 28.46 28.46 28.30 0 0 0
21/09/2023
28.46
 10,841 28.63 28.63 28.46 0 0 0
20/09/2023
28.46
 7,003 28.46 28.55 28.46 0 0 0
19/09/2023
28.38
 300 28.38 28.38 28.38 0 0 0
18/09/2023
29.05
 3,401 28.88 29.05 28.88 0 0 0
15/09/2023
29.05
 3,231 28.71 29.13 28.71 0 0 0
14/09/2023
29.05
 1,210 29.38 29.38 29.05 0 0 0
13/09/2023
29.38
 509 29.38 29.38 29.38 0 0 0
12/09/2023
29.21
 1,800 28.63 29.21 28.63 0 0 0
11/09/2023
29.05
 6,240 29.88 29.88 29.05 0 0 0
08/09/2023
30.21
 9,854 30.21 30.21 29.05 0 0 0
07/09/2023
30.29
 26,345 31.54 31.54 29.88 0 0 0
06/09/2023
31.54
 3,780 31.54 31.54 31.54 0 0 0
05/09/2023
31.54
 6,737 31.54 31.54 31.54 0 0 0
31/08/2023
31.54
 100 31.54 31.54 31.54 0 0 0
30/08/2023
31.54
 3,700 31.54 31.54 31.54 0 0 0
29/08/2023
31.54
 5,300 31.54 31.54 31.54 0 0 0
28/08/2023
31.54
 4,267 31.54 31.54 31.54 0 0 0
25/08/2023
31.54
 105 31.54 31.54 31.54 0 0 0
24/08/2023
30.95
 300 30.95 30.95 30.95 0 0 0
23/08/2023
30.87
 11 30.95 30.95 30.95 0 0 0
22/08/2023
30.87
 1,800 31.04 31.04 30.87 0 0 0
21/08/2023
30.71
 425 31.37 31.37 30.71 0 0 0
18/08/2023
30.95
 126 30.95 30.95 30.95 0 0 0
17/08/2023
31.12
 10,125 31.78 31.78 31.12 0 2,000 -0.1
16/08/2023
32.37
 800 29.46 32.37 29.46 0 0 0
15/08/2023
31.54
 1,600 31.54 31.54 31.54 0 0 0
14/08/2023
31.87
 1,000 31.87 31.87 31.87 0 0 0
11/08/2023
32.61
 700 31.54 32.61 31.54 0 0 0
10/08/2023
32.61
 2,100 32.37 32.61 32.37 0 0 0
09/08/2023
32.61
 6,860 32.61 33.20 32.53 0 0 0
08/08/2023
32.53
 0 32.53 32.53 32.53 0 0 0
07/08/2023
32.78
 6,047 33.20 33.20 31.78 0 3,500 -0.1
04/08/2023
33.11
 725 32.95 33.20 32.95 0 0 0
03/08/2023
33.20
 4,300 31.12 34.86 31.12 2,000 0 0.1
02/08/2023
30.79
 12,500 31.12 31.12 30.71 0 0 0
01/08/2023
31.04
 3,600 32.37 32.37 30.71 0 0 0
31/07/2023
32.37
 130 32.37 32.37 32.37 0 0 0
28/07/2023
31.12
 2,800 31.29 31.29 31.12 0 0 0
27/07/2023
32.37
 926 33.11 33.11 30.71 0 0 0
26/07/2023
33.11
 2,262 33.11 33.11 33.11 0 0 0
25/07/2023
33.20
 32,094 32.78 34.03 32.61 0 0 0
24/07/2023
32.37
 16,788 29.13 32.37 29.13 1,000 0 0.0
21/07/2023
29.05
 2,300 29.05 29.21 29.05 0 0 0
20/07/2023
29.05
 11,152 28.80 29.05 28.80 1,000 0 0.0
19/07/2023
29.05
 12,000 28.63 29.05 28.46 0 0 0
18/07/2023
28.46
 2,116 28.30 28.46 28.30 1,000 0 0.0
17/07/2023
28.71
 8,809 28.46 28.80 28.46 500 0 0.0
14/07/2023
28.38
 6,101 28.46 28.46 28.30 0 0 0
13/07/2023
28.46
 3,800 28.38 28.55 28.30 0 300 -0.0
12/07/2023
28.22
 7,300 28.80 28.80 28.22 0 4,600 -0.2
11/07/2023
28.63
 9,600 28.71 28.96 28.63 0 0 0
10/07/2023
28.71
 1,300 28.63 28.88 28.63 0 0 0
07/07/2023
28.80
 7,290 29.21 29.21 28.46 0 0 0
06/07/2023
28.55
 1,800 29.29 29.29 28.46 0 0 0
05/07/2023
28.46
 12,610 29.21 29.88 28.46 0 0 0
04/07/2023
28.22
 8,000 28.22 29.21 28.22 0 0 0
03/07/2023: Cổ tức tiền mặt tỉ lệ: 40%
03/07/2023
28.22
 9,926 29.96 29.96 28.22 0 0 0
30/06/2023
29.38
 9,476 29.38 29.38 28.33 0 0 0
29/06/2023
29.23
 13,701 29.45 29.45 29.08 0 8,100 -0.3
28/06/2023
29.08
 12,701 29.00 29.45 28.86 0 0 0
27/06/2023
29.08
 6,400 28.78 29.08 28.78 0 0 0
26/06/2023
28.48
 23,611 29.08 29.08 28.48 0 0 0
23/06/2023
29.00
 12,100 29.00 29.08 28.86 0 0 0
22/06/2023
29.15
 15,201 28.93 29.30 28.33 0 0 0
21/06/2023
28.71
 15,900 27.59 29.00 27.59 0 0 0
20/06/2023
27.51
 26,601 27.59 27.74 26.99 0 0 0
19/06/2023
26.84
 2,000 26.84 26.84 26.84 0 0 0
16/06/2023
26.84
 4,600 26.84 26.84 26.84 0 0 0
15/06/2023
27.22
 6,100 26.84 27.22 26.84 0 0 0
14/06/2023
27.59
 1,500 27.59 27.59 27.59 0 0 0
13/06/2023
27.74
 3,200 26.47 27.74 26.47 0 0 0
12/06/2023
26.47
 1,000 26.47 26.47 26.47 0 0 0
09/06/2023
26.47
 1,100 26.47 26.47 26.47 0 0 0
08/06/2023
26.47
 200 26.84 26.84 26.47 0 0 0
07/06/2023
26.84
 1,300 26.10 26.84 26.10 0 0 0
06/06/2023
26.84
 2,200 26.84 26.84 26.84 0 0 0
05/06/2023
27.59
 3,100 27.59 27.59 26.84 0 0 0
02/06/2023
27.59
 100 27.59 27.59 27.59 0 0 0
01/06/2023
26.84
 100 26.84 26.84 26.84 0 0 0
31/05/2023
27.36
 900 27.29 27.36 27.29 0 0 0
30/05/2023
27.29
 6,200 28.33 28.33 27.29 0 0 0
29/05/2023
26.47
 9,000 26.77 28.33 26.47 0 0 0
26/05/2023
25.58
 2,400 25.43 25.80 25.35 0 0 0
25/05/2023
26.40
 2,800 26.40 26.54 26.40 0 0 0
24/05/2023
26.69
 400 25.72 26.69 25.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |