CTCP Lương thực Bình Định (blt)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.80 -10.94% 23,400 -200 -0.0
22.80
25.60
22.80
2 tháng
(2025-10-06) 		-4.20 -15.56% 56,300 -1,300 -0.0
22.80
27.50
22.80
3 tháng
(2025-09-05) 		-4.40 -16.18% 79,600 -1,300 -0.0
22.80
28
22.80
6 tháng
(2025-06-09) 		-11.37 -33.27% 191,600 1,700 0.1
22.80
34.17
22.80
12 tháng
(2024-12-09) 		-14.30 -38.54% 467,987 2,900 0.1
22.80
40.03
22.80
24 tháng
(2023-12-15) 		-5.58 -19.67% 1,543,232 2,900 0.1
22.80
50.29
22.80
36 tháng
(2022-12-20) 		4.53 24.81% 2,185,499 -10,600 -0.4
18.27
50.29
22.80
60 tháng
(2020-12-30) 		13.20 137.47% 2,749,809 3,300 0.0
9.60
50.29
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
28.22
 7,300 28.80 28.80 28.22 0 4,600 -0.2
11/07/2023
28.63
 9,600 28.71 28.96 28.63 0 0 0
10/07/2023
28.71
 1,300 28.63 28.88 28.63 0 0 0
07/07/2023
28.80
 7,290 29.21 29.21 28.46 0 0 0
06/07/2023
28.55
 1,800 29.29 29.29 28.46 0 0 0
05/07/2023
28.46
 12,610 29.21 29.88 28.46 0 0 0
04/07/2023
28.22
 8,000 28.22 29.21 28.22 0 0 0
03/07/2023: Cổ tức tiền mặt tỉ lệ: 40%
03/07/2023
28.22
 9,926 29.96 29.96 28.22 0 0 0
30/06/2023
29.38
 9,476 29.38 29.38 28.33 0 0 0
29/06/2023
29.23
 13,701 29.45 29.45 29.08 0 8,100 -0.3
28/06/2023
29.08
 12,701 29.00 29.45 28.86 0 0 0
27/06/2023
29.08
 6,400 28.78 29.08 28.78 0 0 0
26/06/2023
28.48
 23,611 29.08 29.08 28.48 0 0 0
23/06/2023
29.00
 12,100 29.00 29.08 28.86 0 0 0
22/06/2023
29.15
 15,201 28.93 29.30 28.33 0 0 0
21/06/2023
28.71
 15,900 27.59 29.00 27.59 0 0 0
20/06/2023
27.51
 26,601 27.59 27.74 26.99 0 0 0
19/06/2023
26.84
 2,000 26.84 26.84 26.84 0 0 0
16/06/2023
26.84
 4,600 26.84 26.84 26.84 0 0 0
15/06/2023
27.22
 6,100 26.84 27.22 26.84 0 0 0
14/06/2023
27.59
 1,500 27.59 27.59 27.59 0 0 0
13/06/2023
27.74
 3,200 26.47 27.74 26.47 0 0 0
12/06/2023
26.47
 1,000 26.47 26.47 26.47 0 0 0
09/06/2023
26.47
 1,100 26.47 26.47 26.47 0 0 0
08/06/2023
26.47
 200 26.84 26.84 26.47 0 0 0
07/06/2023
26.84
 1,300 26.10 26.84 26.10 0 0 0
06/06/2023
26.84
 2,200 26.84 26.84 26.84 0 0 0
05/06/2023
27.59
 3,100 27.59 27.59 26.84 0 0 0
02/06/2023
27.59
 100 27.59 27.59 27.59 0 0 0
01/06/2023
26.84
 100 26.84 26.84 26.84 0 0 0
31/05/2023
27.36
 900 27.29 27.36 27.29 0 0 0
30/05/2023
27.29
 6,200 28.33 28.33 27.29 0 0 0
29/05/2023
26.47
 9,000 26.77 28.33 26.47 0 0 0
26/05/2023
25.58
 2,400 25.43 25.80 25.35 0 0 0
25/05/2023
26.40
 2,800 26.40 26.54 26.40 0 0 0
24/05/2023
26.69
 400 25.72 26.69 25.72 0 0 0
23/05/2023
26.47
 300 26.92 26.92 26.47 0 0 0
22/05/2023
26.47
 3,100 26.32 27.22 26.32 0 0 0
19/05/2023
26.10
 100 26.10 26.10 26.10 0 100 -0.0
18/05/2023
26.84
 2,600 27.96 27.96 26.62 0 100 -0.0
17/05/2023
27.96
 0 27.96 27.96 27.96 0 0 0
16/05/2023
29.83
 1,800 26.47 29.83 26.47 0 0 0
15/05/2023
26.40
 2,900 26.54 26.54 26.40 0 0 0
12/05/2023
29.08
 100 29.08 29.08 29.08 0 0 0
11/05/2023
26.25
 1,800 26.40 26.40 26.25 0 300 -0.0
10/05/2023
26.40
 1,000 26.40 26.40 26.40 0 0 0
09/05/2023
26.40
 3,000 26.32 26.40 26.32 0 0 0
08/05/2023
26.47
 3,306 25.87 26.47 25.87 0 0 0
05/05/2023
26.69
 9,200 25.72 26.69 25.72 0 0 0
04/05/2023
26.10
 200 26.10 26.10 26.10 0 0 0
28/04/2023
26.10
 1,500 26.47 26.47 26.10 0 0 0
27/04/2023
26.84
 1,100 26.84 26.84 26.84 0 0 0
26/04/2023
27.59
 0 27.59 27.59 27.59 0 0 0
25/04/2023
27.59
 1,410 27.59 27.59 27.59 0 0 0
24/04/2023
27.59
 11,100 28.71 28.71 27.59 0 0 0
21/04/2023
28.18
 500 28.71 28.71 28.18 0 0 0
20/04/2023
28.33
 1,104 28.26 28.33 28.18 0 0 0
19/04/2023
28.26
 200 28.26 28.26 28.26 0 0 0
18/04/2023
28.26
 500 28.33 28.33 28.26 0 0 0
17/04/2023
28.33
 2,200 27.96 28.33 27.96 0 0 0
14/04/2023
27.59
 0 27.59 27.59 27.59 0 0 0
13/04/2023
27.59
 100 27.59 27.59 27.59 0 0 0
12/04/2023
27.59
 2,200 27.22 27.59 27.22 0 0 0
11/04/2023
27.22
 5,400 26.10 27.22 26.10 0 0 0
10/04/2023
26.99
 3,700 25.72 27.22 25.72 0 0 0
07/04/2023
27.22
 0 27.22 27.22 27.22 0 0 0
06/04/2023
27.22
 100 27.22 27.22 27.22 0 0 0
05/04/2023
27.22
 0 27.22 27.22 27.22 0 0 0
04/04/2023
27.22
 100 27.22 27.22 27.22 0 0 0
03/04/2023
24.98
 0 24.98 24.98 24.98 0 0 0
31/03/2023
25.35
 2,500 23.86 25.35 23.86 0 0 0
30/03/2023
24.38
 111 24.38 24.38 24.38 0 0 0
29/03/2023
24.83
 2,300 24.75 24.83 24.75 0 0 0
28/03/2023
24.75
 1,000 24.75 24.75 24.75 0 0 0
27/03/2023
24.61
 2,100 24.61 24.61 24.61 0 0 0
24/03/2023
24.61
 200 24.61 24.61 24.61 0 0 0
23/03/2023
25.50
 0 25.50 25.50 25.50 0 0 0
22/03/2023
26.84
 1,200 25.20 26.84 25.20 0 0 0
21/03/2023
24.61
 1,200 26.84 26.84 24.61 0 0 0
20/03/2023
24.16
 0 24.16 24.16 24.16 0 0 0
17/03/2023
24.16
 0 24.16 24.16 24.16 0 0 0
16/03/2023
24.16
 0 24.16 24.16 24.16 0 0 0
15/03/2023
25.20
 1,100 24.08 25.20 24.08 0 0 0
14/03/2023
23.86
 900 24.23 24.23 23.86 0 0 0
13/03/2023
22.74
 1,100 23.86 23.86 22.74 0 0 0
10/03/2023
26.10
 0 26.10 26.10 26.10 0 0 0
09/03/2023
26.10
 100 26.10 26.10 26.10 0 0 0
08/03/2023
25.35
 1,200 25.35 25.35 25.35 0 0 0
07/03/2023
25.35
 0 25.35 25.35 25.35 0 0 0
06/03/2023
25.35
 0 25.35 25.35 25.35 0 0 0
03/03/2023
25.35
 200 25.35 25.35 25.35 0 0 0
02/03/2023
27.59
 300 25.35 27.59 25.35 0 0 0
01/03/2023
24.61
 1,030 24.68 24.68 24.61 0 0 0
28/02/2023
24.61
 0 24.61 24.61 24.61 0 0 0
27/02/2023
24.61
 1,000 24.61 24.61 24.61 0 0 0
24/02/2023
24.61
 0 24.61 24.61 24.61 0 0 0
23/02/2023
24.61
 1,200 24.61 24.61 24.61 0 0 0
22/02/2023
24.61
 200 24.61 24.61 24.61 0 0 0
21/02/2023
25.95
 0 25.95 25.95 25.95 0 0 0
20/02/2023
25.95
 300 25.95 25.95 25.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |