CTCP May Bình Minh (bmg)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
17.10
17.10
17.10
2 tháng
(2025-11-28) 		0 0% 0 0 0
17.10
17.10
17.10
3 tháng
(2025-10-29) 		-1.10 -6.04% 100 0 0
17.10
18.20
17.10
6 tháng
(2025-07-31) 		-0.40 -2.29% 21,300 0 0
10.50
19.30
17.10
12 tháng
(2025-02-03) 		-0.70 -3.94% 25,900 0 0
10.50
19.30
17.10
24 tháng
(2024-02-07) 		0.94 5.83% 32,504 0 0
10.50
19.30
17.10
36 tháng
(2023-02-13) 		-3.14 -15.53% 81,204 0 0
10.50
20.40
17.10
60 tháng
(2021-02-22) 		-2.19 -11.34% 169,617 0 0
6.98
23.38
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
30/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
29/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
25/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
24/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
23/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
22/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
21/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/08/2023
17.01
 6,000 17.01 17.01 17.01 0 0 0
16/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
10/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
09/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
04/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
03/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
02/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
01/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
31/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
27/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
26/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
25/07/2023
15.99
 0 15.99 15.99 15.99 0 0 0
24/07/2023
16.16
 1,100 14.46 16.16 14.46 0 0 0
21/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
20/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
19/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/07/2023
17.01
 3 17.01 17.01 17.01 0 0 0
14/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/07/2023
17.01
 5,000 17.01 17.01 17.01 0 0 0
10/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
07/07/2023
16.07
 500 16.07 16.07 16.07 0 0 0
06/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
05/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
04/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
03/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
30/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
29/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
28/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
27/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
26/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
23/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
22/06/2023
15.73
 1,000 15.73 15.73 15.73 0 0 0
21/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
20/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
19/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
16/06/2023
16.33
 200 16.33 16.33 16.33 0 0 0
15/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
14/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
13/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
12/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
09/06/2023
16.41
 2,200 16.41 16.41 16.41 0 0 0
08/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
07/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
06/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
05/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
02/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
01/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
31/05/2023
16.50
 400 16.41 16.50 16.41 0 0 0
30/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
29/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
26/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
25/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/05/2023
16.50
 200 16.50 16.50 16.50 0 0 0
23/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
22/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
19/05/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
18/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
17/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
16/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
15/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
15/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
12/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
11/05/2023
15.22
 1,000 15.22 15.22 15.22 0 0 0
10/05/2023
15.69
 3,000 14.91 15.69 14.91 0 0 0
09/05/2023
13.73
 100 13.73 13.73 13.73 0 0 0
08/05/2023
12.01
 0 12.01 12.01 12.01 0 0 0
05/05/2023
12.01
 0 12.01 12.01 12.01 0 0 0
04/05/2023
12.01
 100 12.01 12.01 12.01 0 0 0
28/04/2023
14.12
 1 14.12 14.12 14.12 0 0 0
27/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
26/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
25/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
24/04/2023
14.91
 5 14.12 14.12 14.12 0 0 0
21/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
20/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
19/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
18/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
17/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
14/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
13/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
12/04/2023
14.91
 1,100 11.38 14.91 11.38 0 0 0
11/04/2023
13.34
 100 13.34 13.34 13.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |