CTCP May Bình Minh (bmg)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.20 1.01% 600 0 0
19.80
20
20
2 tháng
(2026-03-05) 		0.20 1.01% 2,600 0 0
19.80
20
20
3 tháng
(2026-02-03) 		2.90 16.96% 2,800 0 0
17.10
20
20
6 tháng
(2025-11-05) 		1.80 9.89% 2,900 0 0
17.10
20
20
12 tháng
(2025-05-09) 		3.30 19.76% 25,600 0 0
10.50
20
20
24 tháng
(2024-05-14) 		4.78 31.38% 34,604 0 0
10.50
20
20
36 tháng
(2023-05-22) 		3.50 21.22% 71,293 0 0
10.50
20
20
60 tháng
(2021-05-31) 		0.71 3.70% 171,417 0 0
6.98
23.38
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
24/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
21/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
20/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
16/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
15/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
14/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
08/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/11/2023
16.58
 0 16.58 16.58 16.58 264,600 264,600 0
02/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
30/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
25/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
24/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/10/2023
16.58
 1 16.58 16.58 16.58 0 0 0
20/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
19/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
18/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
16/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
12/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
11/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
04/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2023
16.58
 100 16.58 16.58 16.58 0 0 0
27/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
25/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/09/2023
17.01
 600 14.54 17.01 14.54 0 0 0
21/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
20/09/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
19/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
06/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
05/09/2023
17.01
 1 17.01 17.01 17.01 0 0 0
31/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
30/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
29/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
25/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
24/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
23/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
22/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
21/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/08/2023
17.01
 6,000 17.01 17.01 17.01 0 0 0
16/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
10/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
09/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
04/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
03/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
02/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
01/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
31/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
27/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
26/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
25/07/2023
15.99
 0 15.99 15.99 15.99 0 0 0
24/07/2023
16.16
 1,100 14.46 16.16 14.46 0 0 0
21/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
20/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
19/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/07/2023
17.01
 3 17.01 17.01 17.01 0 0 0
14/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/07/2023
17.01
 5,000 17.01 17.01 17.01 0 0 0
10/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |