CTCP Bột mỳ Vinafood 1 (bmv)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 7.41% 5,700 0 0
5.20
5.80
5.80
2 tháng
(2025-10-06) 		-1 -14.71% 6,300 0 0
5.20
6.90
5.80
3 tháng
(2025-09-08) 		0.54 10.19% 7,300 0 0
5.20
6.90
5.80
6 tháng
(2025-06-09) 		0.34 6.18% 8,500 0 0
5.20
6.90
5.80
12 tháng
(2024-12-10) 		-2.94 -33.64% 25,818 0 0
5.20
8.94
5.80
24 tháng
(2023-12-18) 		-20.64 -78.06% 115,617 600 0.0
5.20
26.44
5.80
36 tháng
(2022-12-21) 		-22.78 -79.71% 116,854 600 0.0
5.20
52.75
5.80
60 tháng
(2020-12-31) 		-3.90 -40.21% 152,182 -900 -0.0
3.49
52.75
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
11/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
10/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
07/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
06/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
05/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
04/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
03/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
30/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
29/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
28/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
27/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
26/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
23/06/2023
52.06
 1 52.06 52.06 52.06 0 0 0
22/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
21/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
20/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
19/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
16/06/2023
52.06
 400 52.06 52.06 52.06 0 0 0
15/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
14/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
13/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
12/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
09/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
08/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
07/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
06/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
05/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
02/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
01/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
31/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
30/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
29/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
26/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
25/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
24/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
23/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
22/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
19/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
18/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
17/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
16/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
15/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
12/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
11/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
10/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
09/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
08/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
05/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
04/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
28/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
27/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
26/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
25/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
24/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
21/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
20/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
19/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
18/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
17/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
14/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
13/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
12/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
11/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
10/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
07/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
06/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
05/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
04/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
03/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
31/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
30/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
29/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
28/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
27/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
24/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
23/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
22/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
21/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
20/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
17/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
16/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
15/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
14/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
13/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
10/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
09/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
08/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
07/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
06/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
03/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
02/03/2023
52.75
 62 52.75 52.75 52.75 0 0 0
01/03/2023
52.75
 100 52.75 52.75 52.75 0 0 0
28/02/2023
45.97
 0 45.97 45.97 45.97 0 0 0
27/02/2023
45.97
 0 45.97 45.97 45.97 0 0 0
24/02/2023
45.97
 100 45.97 45.97 45.97 0 0 0
23/02/2023
39.98
 100 39.98 39.98 39.98 0 0 0
22/02/2023
28.58
 0 28.58 28.58 28.58 0 0 0
21/02/2023
28.58
 0 28.58 28.58 28.58 0 0 0
20/02/2023
28.58
 0 28.58 28.58 28.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |