| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.20 | -11.76% | 686,900 | 100 | 0 |
1.40
1.70
1.40
|
|
2 tháng
(2026-06-01) |
-0.30 | -16.67% | 1,557,800 | 300 | 0 |
1.40
1.80
1.40
|
|
3 tháng
(2026-05-04) |
-0.40 | -21.05% | 2,900,500 | 800 | 0 |
1.40
1.90
1.40
|
|
6 tháng
(2026-02-02) |
-0.60 | -28.57% | 8,693,100 | 13,300 | 0 |
1.40
2.20
1.40
|
|
12 tháng
(2025-08-05) |
-0.70 | -31.82% | 27,888,000 | 3,100 | -0.0 |
1.40
2.50
1.40
|
|
24 tháng
(2024-08-12) |
-1 | -40% | 191,084,853 | 56,052 | 1.7 |
1.40
7.30
1.40
|
|
36 tháng
(2023-08-16) |
-4.10 | -73.21% | 365,774,555 | 106,352 | 2.0 |
1.40
7.30
1.40
|
|
60 tháng
(2021-08-26) |
-50.30 | -97.10% | 584,101,539 | 172,152 | 2.5 |
1.40
55
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2024 |
3.10
|
556,629 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/03/2024 |
3
|
694,268 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/03/2024 |
3.10
|
338,461 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
570,710 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
407,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/02/2024 |
3.10
|
761,494 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/02/2024 |
3
|
1,036,291 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 23/02/2024 |
3.20
|
1,975,910 | 3.30 | 3.50 | 3.10 | 0 | 15,000 | -0.1 |
| 22/02/2024 |
3.30
|
3,496,766 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 21/02/2024 |
3
|
475,826 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 20/02/2024 |
3
|
443,293 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 19/02/2024 |
3
|
464,016 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 16/02/2024 |
2.90
|
541,257 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/02/2024 |
2.90
|
264,139 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/02/2024 |
2.80
|
244,861 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/02/2024 |
2.80
|
109,722 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/02/2024 |
2.70
|
631,993 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/02/2024 |
2.70
|
290,536 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 01/02/2024 |
2.80
|
205,619 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 31/01/2024 |
2.80
|
784,427 | 2.80 | 2.90 | 2.70 | 5,000 | 0 | 0.0 |
| 30/01/2024 |
2.80
|
306,726 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 29/01/2024 |
2.90
|
812,539 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 26/01/2024 |
3
|
163,441 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/01/2024 |
3
|
183,812 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/01/2024 |
3
|
1,064,099 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 23/01/2024 |
2.80
|
574,276 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 22/01/2024 |
3
|
664,345 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/01/2024 |
3
|
500,323 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/01/2024 |
3.10
|
1,119,559 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2024 |
3.10
|
902,514 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 16/01/2024 |
3.20
|
715,330 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/01/2024 |
3.30
|
2,263,873 | 3 | 3.30 | 3 | 9,800 | 0 | 0.0 |
| 12/01/2024 |
2.90
|
1,166,474 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/01/2024 |
3
|
1,664,550 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 10/01/2024 |
3.20
|
2,111,212 | 3.30 | 3.40 | 3 | 30,200 | 0 | 0.1 |
| 09/01/2024 |
3.20
|
2,606,503 | 2.90 | 3.20 | 2.90 | 10,000 | 0 | 0.0 |
| 08/01/2024 |
2.90
|
1,920,228 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
| 05/01/2024 |
2.60
|
183,200 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
| 04/01/2024 |
2.80
|
903,439 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 03/01/2024 |
2.80
|
515,744 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 02/01/2024 |
2.70
|
409,119 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 29/12/2023 |
2.70
|
571,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 28/12/2023 |
2.80
|
377,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 27/12/2023 |
2.70
|
656,900 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 26/12/2023 |
2.80
|
332,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/12/2023 |
2.90
|
375,400 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 22/12/2023 |
2.90
|
527,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 21/12/2023 |
2.90
|
373,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/12/2023 |
3
|
97,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 19/12/2023 |
3
|
1,674,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/12/2023 |
2.90
|
1,784,900 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 15/12/2023 |
2.90
|
349,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/12/2023 |
3
|
606,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/12/2023 |
3.10
|
613,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/12/2023 |
3.10
|
208,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/12/2023 |
3.10
|
430,000 | 3.10 | 3.10 | 3 | 0 | 500 | -0.0 |
| 08/12/2023 |
3.10
|
454,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 07/12/2023 |
3.10
|
1,263,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/12/2023 |
3.10
|
867,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/12/2023 |
3.10
|
397,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 04/12/2023 |
3.20
|
1,580,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/12/2023 |
3.20
|
304,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 30/11/2023 |
3.20
|
617,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 29/11/2023 |
3.20
|
1,328,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 28/11/2023 |
3.20
|
312,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/11/2023 |
3.20
|
1,037,200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/11/2023 |
3.30
|
1,533,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 23/11/2023 |
3.30
|
916,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/11/2023 |
3.40
|
485,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/11/2023 |
3.40
|
332,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 20/11/2023 |
3.40
|
610,200 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 17/11/2023 |
3.30
|
2,159,100 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 16/11/2023 |
3.40
|
1,425,200 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
| 15/11/2023 |
3.40
|
1,589,300 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
| 14/11/2023 |
3.60
|
3,942,400 | 3.60 | 3.60 | 3 | 0 | 100,400 | -0.3 |
| 13/11/2023 |
3.60
|
1,321,900 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 10/11/2023 |
3.50
|
1,742,000 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/11/2023 |
3.40
|
3,334,300 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 08/11/2023 |
3.60
|
1,132,400 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 07/11/2023 |
3.50
|
835,700 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 06/11/2023 |
3.60
|
2,488,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/11/2023 |
3.60
|
1,038,800 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 02/11/2023 |
3.70
|
1,305,700 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 01/11/2023 |
3.70
|
1,225,200 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 31/10/2023 |
3.50
|
2,433,300 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 30/10/2023 |
3.40
|
72,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/10/2023 |
3.50
|
1,537,200 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 26/10/2023 |
3.30
|
1,321,700 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 25/10/2023 |
3.40
|
389,100 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/10/2023 |
3.40
|
283,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/10/2023 |
3.30
|
557,700 | 3.20 | 3.30 | 3 | 100 | 0 | 0.0 |
| 20/10/2023 |
3.20
|
644,600 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 19/10/2023 |
3.10
|
307,600 | 3.20 | 3.20 | 3 | 100 | 0 | 0.0 |
| 18/10/2023 |
3.20
|
829,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 17/10/2023 |
3.20
|
1,308,700 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 16/10/2023 |
3.60
|
756,400 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
| 13/10/2023 |
3.90
|
834,300 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 12/10/2023 |
4.20
|
1,953,800 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
| 11/10/2023 |
4.10
|
234,000 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 10/10/2023 |
4
|
1,120,700 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |