| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.90 | 7.20% | 900 | 0 | 0 |
12.10
13.70
12.10
|
|
2 tháng
(2026-07-13) |
0.90 | 7.20% | 900 | 0 | 0 |
12.10
13.70
12.10
|
|
3 tháng
(2026-06-15) |
0.90 | 7.20% | 900 | 0 | 0 |
12.10
13.70
12.10
|
|
6 tháng
(2026-03-16) |
0.90 | 7.20% | 11,700 | 0 | 0 |
12.10
13.70
12.10
|
|
12 tháng
(2025-09-16) |
0.60 | 4.69% | 503,800 | 0 | 0 |
11
14.30
12.10
|
|
24 tháng
(2024-09-23) |
3.64 | 37.36% | 758,431 | -11,900 | -0.2 |
8.38
14.58
12.10
|
|
36 tháng
(2023-09-27) |
4.90 | 57.71% | 1,042,558 | -18,200 | -0.2 |
7.34
14.58
12.10
|
|
60 tháng
(2021-10-07) |
1.93 | 16.83% | 2,231,392 | -32,210 | -0.4 |
6.33
14.58
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
9.56
|
10 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 10/04/2024 |
9.56
|
3,102 | 8.21 | 9.56 | 8.21 | 0 | 0 | 0 |
| 09/04/2024 |
8.69
|
101 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 08/04/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/04/2024 |
8.50
|
110 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/04/2024 |
7.72
|
2,556 | 8.40 | 8.79 | 7.72 | 0 | 0 | 0 |
| 03/04/2024 |
8.01
|
210 | 8.69 | 8.69 | 8.01 | 0 | 0 | 0 |
| 02/04/2024 |
8.11
|
220 | 8.88 | 8.88 | 8.11 | 0 | 0 | 0 |
| 01/04/2024 |
8.30
|
7,400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/03/2024 |
8.30
|
400 | 8.88 | 8.88 | 8.30 | 0 | 0 | 0 |
| 28/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 27/03/2024 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/03/2024 |
8.50
|
3,900 | 8.69 | 8.88 | 8.50 | 0 | 0 | 0 |
| 25/03/2024 |
8.11
|
300 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 22/03/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/03/2024 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/03/2024 |
8.40
|
56,900 | 8.21 | 8.40 | 7.92 | 0 | 0 | 0 |
| 19/03/2024 |
8.30
|
400 | 7.92 | 8.30 | 7.72 | 0 | 0 | 0 |
| 18/03/2024 |
8.21
|
391 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 15/03/2024 |
9.08
|
1,400 | 9.08 | 9.08 | 8.40 | 0 | 0 | 0 |
| 14/03/2024 |
9.08
|
700 | 8.21 | 9.08 | 8.21 | 0 | 0 | 0 |
| 13/03/2024 |
9.08
|
200 | 8.01 | 9.08 | 8.01 | 0 | 0 | 0 |
| 12/03/2024 |
8.88
|
200 | 8.50 | 8.88 | 8.50 | 0 | 0 | 0 |
| 11/03/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 08/03/2024 |
8.98
|
4,200 | 8.79 | 8.98 | 8.79 | 0 | 0 | 0 |
| 07/03/2024 |
9.08
|
200 | 8.79 | 9.08 | 8.79 | 0 | 0 | 0 |
| 06/03/2024 |
9.17
|
3,900 | 9.08 | 9.17 | 8.79 | 0 | 0 | 0 |
| 05/03/2024 |
8.69
|
409 | 8.69 | 9.17 | 8.69 | 0 | 0 | 0 |
| 04/03/2024 |
9.27
|
3,602 | 8.69 | 9.27 | 8.69 | 0 | 0 | 0 |
| 01/03/2024 |
8.69
|
4,300 | 8.79 | 8.79 | 8.69 | 0 | 0 | 0 |
| 29/02/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 28/02/2024 |
8.59
|
2,000 | 8.69 | 8.69 | 8.59 | 0 | 0 | 0 |
| 27/02/2024 |
8.59
|
3,300 | 9.08 | 9.08 | 8.59 | 0 | 0 | 0 |
| 26/02/2024 |
8.59
|
9,201 | 8.69 | 8.69 | 8.59 | 0 | 4,000 | -0.0 |
| 23/02/2024 |
8.69
|
1,000 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 22/02/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 21/02/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 20/02/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 19/02/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 16/02/2024 |
8.69
|
16,000 | 8.79 | 8.79 | 8.69 | 0 | 0 | 0 |
| 15/02/2024 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 07/02/2024 |
8.59
|
100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 06/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 02/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 31/01/2024 |
9.08
|
5,025 | 8.30 | 9.08 | 8.30 | 0 | 0 | 0 |
| 30/01/2024 |
9.08
|
800 | 8.30 | 9.08 | 8.30 | 0 | 0 | 0 |
| 29/01/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 26/01/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 25/01/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 24/01/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 23/01/2024 |
9.17
|
100 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 22/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 19/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 18/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 17/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 16/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 15/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 12/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 11/01/2024 |
9.65
|
1 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 10/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 09/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 08/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 05/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 04/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 03/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 02/01/2024 |
9.65
|
800 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 29/12/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 28/12/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 27/12/2023 |
9.08
|
2,700 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/12/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 25/12/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 22/12/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 21/12/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 20/12/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 19/12/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 18/12/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/12/2023 |
9.08
|
2,300 | 8.30 | 9.08 | 7.82 | 0 | 2,100 | -0.0 |
| 14/12/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/12/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/12/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/12/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/12/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/12/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/12/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/12/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/12/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/12/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/11/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/11/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/11/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/11/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/11/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/11/2023 |
8.30
|
100 | 8.21 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/11/2023 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 21/11/2023 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 20/11/2023 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 17/11/2023 |
8.21
|
200 | 8.50 | 8.50 | 8.21 | 0 | 0 | 0 |
| 16/11/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |