CTCP Bia Hà Nội - Quảng Bình (bqb)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -2.44% 21,000 0 0
3.70
4.50
4
2 tháng
(2026-03-05) 		0.20 5.26% 177,800 0 0
3.40
4.50
4
3 tháng
(2026-02-03) 		-0.40 -9.09% 272,600 0 0
3.40
4.50
4
6 tháng
(2025-11-05) 		-0.20 -4.76% 317,400 -500 -0.0
3.40
5.10
4
12 tháng
(2025-05-09) 		0.20 5.26% 1,714,300 -800 -0.0
3.40
5.10
4
24 tháng
(2024-05-14) 		0.80 25% 3,283,786 900 0.0
2.90
5.10
4
36 tháng
(2023-05-22) 		0.40 11.11% 4,744,836 800 0.0
2.90
6.60
4
60 tháng
(2021-05-31) 		-1.20 -23.08% 7,134,023 1,000 0.0
2.90
12.80
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
3.20
 100 3.20 3.20 3.20 0 0 0
27/11/2023
3
 1,000 3 3 3 0 0 0
24/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
22/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
21/11/2023
3.50
 100 3.50 3.50 3.50 0 0 0
20/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
17/11/2023
3.50
 100 3.50 3.50 3.50 0 0 0
16/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
15/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
14/11/2023
3.50
 200 3.50 3.50 3.50 0 0 0
13/11/2023
3.50
 100 3.50 3.50 3.50 0 0 0
10/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
09/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
08/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
07/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
06/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
03/11/2023
3.50
 100 3.50 3.50 3.50 0 0 0
02/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
01/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
31/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
30/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
27/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
26/10/2023
3.50
 500 3.50 3.50 3.50 0 0 0
25/10/2023
3.50
 300 3.50 3.50 3.50 0 0 0
24/10/2023
3.50
 1,100 3.50 3.50 3.50 0 0 0
23/10/2023
3.50
 4,100 3.50 3.50 3.50 0 0 0
20/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
19/10/2023
3.50
 100 3.50 3.50 3.50 0 0 0
18/10/2023
3.30
 100 3.30 3.30 3.30 0 0 0
17/10/2023
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2023
3.60
 1,100 3.40 3.60 3.40 0 0 0
13/10/2023
3.60
 0 3.60 3.60 3.60 0 0 0
12/10/2023
3.60
 200 3.60 3.60 3.60 0 0 0
11/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
10/10/2023
3.50
 400 3.50 3.50 3.50 0 0 0
09/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
06/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
05/10/2023
3.50
 200 3.50 3.50 3.50 0 0 0
04/10/2023
3.70
 100 3.70 3.70 3.70 0 0 0
03/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
02/10/2023
3.70
 600 3.70 3.70 3.70 0 0 0
29/09/2023
3.60
 600 3.60 3.60 3.60 0 0 0
28/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
27/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
26/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
25/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
22/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
21/09/2023
3.70
 100 3.70 3.70 3.70 0 0 0
20/09/2023
3.50
 8,200 3.70 3.70 3.50 0 0 0
19/09/2023
3.60
 2,500 3.60 3.60 3.60 0 0 0
18/09/2023
3.60
 200 3.60 3.60 3.60 0 0 0
15/09/2023
3.70
 500 3.60 3.70 3.60 0 0 0
14/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2023
3.70
 300 3.70 3.70 3.60 0 0 0
12/09/2023
3.70
 1,700 3.60 3.70 3.60 0 0 0
11/09/2023
3.70
 5,900 3.60 3.70 3.60 0 0 0
08/09/2023
3.70
 600 3.70 3.70 3.70 0 0 0
07/09/2023
3.70
 1,000 3.60 3.70 3.60 0 0 0
06/09/2023
3.70
 500 3.70 3.70 3.60 0 0 0
05/09/2023
3.60
 1,900 3.60 3.60 3.60 0 0 0
31/08/2023
3.70
 1,700 3.70 3.70 3.60 0 0 0
30/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
29/08/2023
3.70
 300 3.70 3.70 3.70 0 0 0
28/08/2023
3.70
 6,900 3.50 3.70 3.50 0 0 0
25/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
24/08/2023
3.60
 600 3.60 3.60 3.60 0 0 0
23/08/2023
3.60
 200 3.60 3.60 3.60 0 0 0
22/08/2023
3.60
 100 3.60 3.60 3.60 0 0 0
21/08/2023
3.50
 3,100 3.60 3.60 3.50 0 0 0
18/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
17/08/2023
3.70
 1,300 3.60 3.70 3.60 0 0 0
16/08/2023
3.70
 200 3.80 3.80 3.70 0 0 0
15/08/2023
3.80
 4,800 3.80 3.80 3.80 0 0 0
14/08/2023
3.70
 9,400 3.70 3.70 3.50 0 0 0
11/08/2023
3.70
 2,500 3.90 3.90 3.70 0 0 0
10/08/2023
3.80
 1,700 3.90 3.90 3.80 0 0 0
09/08/2023
3.70
 1,800 3.60 3.70 3.60 0 0 0
08/08/2023
3.70
 3,200 3.70 3.70 3.70 0 0 0
07/08/2023
3.70
 200 3.70 3.70 3.70 0 0 0
04/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
03/08/2023
3.70
 100 3.70 3.70 3.70 0 0 0
02/08/2023
3.70
 4,000 3.70 3.70 3.70 0 0 0
01/08/2023
3.70
 1,900 3.80 3.90 3.70 0 0 0
31/07/2023
3.80
 2,300 3.70 3.80 3.60 0 0 0
28/07/2023
3.90
 100 3.90 3.90 3.90 0 0 0
27/07/2023
3.90
 800 3.80 4 3.60 0 0 0
26/07/2023
3.80
 3,300 3.80 3.80 3.80 0 0 0
25/07/2023
3.70
 5,300 3.60 3.70 3.50 0 0 0
24/07/2023
3.70
 800 3.70 3.70 3.70 0 0 0
21/07/2023
3.60
 500 3.60 3.60 3.60 0 0 0
20/07/2023
3.60
 0 3.60 3.60 3.60 0 0 0
19/07/2023
3.60
 0 3.60 3.60 3.60 0 0 0
18/07/2023
3.60
 4,100 3.60 3.60 3.60 0 0 0
17/07/2023
3.60
 2,600 3.60 3.60 3.60 0 0 0
14/07/2023
3.60
 0 3.60 3.60 3.60 0 0 0
13/07/2023
3.60
 500 3.60 3.60 3.60 0 0 0
12/07/2023
3.60
 0 3.60 3.60 3.60 0 0 0
11/07/2023
3.60
 5,100 3.70 3.70 3.60 0 0 0
10/07/2023
3.50
 3,900 3.60 3.60 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |