CTCP Dịch vụ Đô thị Bà Rịa (brs)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.60 -10.83% 8,800 0 0
20.10
24.10
21.40
2 tháng
(2025-10-06) 		-4.70 -18.01% 62,400 0 0
20.10
29.50
21.40
3 tháng
(2025-09-08) 		-5.60 -20.74% 97,000 0 0
20.10
29.50
21.40
6 tháng
(2025-06-09) 		4.08 23.54% 205,500 0 0
17.32
33.10
21.40
12 tháng
(2024-12-10) 		2.01 10.35% 256,974 0 0
17.32
33.10
21.40
24 tháng
(2023-12-18) 		4.30 25.14% 330,883 0 0
17.10
33.10
21.40
36 tháng
(2022-12-21) 		4.75 28.49% 377,605 -1,000 -0.0
14.16
33.10
21.40
60 tháng
(2020-12-31) 		10.98 105.33% 497,625 0 0.0
10.42
33.10
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
18.32
 100 18.32 18.32 18.32 0 0 0
11/07/2023
16.49
 0 16.49 16.49 16.49 0 0 0
10/07/2023
17.49
 300 14.74 17.49 14.74 0 0 0
07/07/2023
17.49
 500 17.24 17.49 17.24 0 0 0
06/07/2023
17.24
 700 17.49 17.49 17.24 0 0 0
05/07/2023
17.32
 500 17.24 17.32 17.24 0 0 0
04/07/2023
20.24
 1 20.24 20.24 20.24 0 0 0
03/07/2023
20.24
 0 20.24 20.24 20.24 0 0 0
30/06/2023
20.24
 1 20.24 20.24 20.24 0 0 0
29/06/2023
20.24
 400 20.24 20.24 20.24 0 0 0
28/06/2023
20.24
 1 20.24 20.24 20.24 0 0 0
27/06/2023
20.24
 0 20.24 20.24 20.24 0 0 0
26/06/2023
20.24
 500 20.24 20.24 20.24 0 0 0
23/06/2023
22.48
 801 22.90 22.90 22.48 0 0 0
22/06/2023
22.48
 500 23.23 23.23 22.48 0 0 0
21/06/2023
23.23
 100 23.23 23.23 23.23 0 0 0
20/06/2023
20.40
 0 20.40 20.40 20.40 0 0 0
19/06/2023
20.40
 100 20.40 20.40 20.40 0 0 0
16/06/2023
19.15
 300 19.15 19.15 19.15 0 0 0
15/06/2023
19.15
 1,100 19.15 19.15 19.15 0 0 0
14/06/2023
18.90
 0 18.90 18.90 18.90 0 0 0
13/06/2023
18.90
 0 18.90 18.90 18.90 0 0 0
12/06/2023
18.90
 100 18.90 18.90 18.90 0 0 0
09/06/2023
20.32
 600 17.49 20.32 17.49 0 0 0
08/06/2023
17.74
 0 17.74 17.74 17.74 0 0 0
07/06/2023
17.74
 200 17.74 17.74 17.74 0 0 0
06/06/2023
20.82
 2,259 20.82 21.65 20.82 0 0 0
05/06/2023
23.73
 511 27.48 27.48 23.73 0 0 0
02/06/2023
27.90
 3 27.90 27.90 27.90 0 0 0
01/06/2023
27.90
 100 27.90 27.90 27.90 0 0 0
31/05/2023
24.32
 0 24.32 24.32 24.32 0 0 0
30/05/2023
24.32
 0 24.32 24.32 24.32 0 0 0
29/05/2023
24.15
 300 24.73 24.73 24.15 0 0 0
26/05/2023
21.57
 0 21.57 21.57 21.57 0 0 0
25/05/2023
21.57
 0 21.57 21.57 21.57 0 0 0
24/05/2023
21.57
 0 21.57 21.57 21.57 0 0 0
23/05/2023
21.57
 105 21.57 21.57 21.57 0 0 0
22/05/2023
18.82
 0 18.82 18.82 18.82 0 0 0
19/05/2023
18.82
 0 18.82 18.82 18.82 0 0 0
18/05/2023
18.82
 0 18.82 18.82 18.82 0 0 0
17/05/2023
18.82
 0 18.82 18.82 18.82 0 0 0
16/05/2023
18.82
 0 18.82 18.82 18.82 0 0 0
15/05/2023
18.82
 100 18.82 18.82 18.82 0 0 0
12/05/2023
18.99
 0 18.99 18.99 18.99 0 0 0
11/05/2023
18.99
 0 18.99 18.99 18.99 0 0 0
10/05/2023
20.82
 469 18.32 20.82 18.32 0 0 0
09/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
08/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
05/05/2023
21.23
 900 20.82 21.23 20.82 0 0 0
04/05/2023
21.98
 100 21.98 21.98 21.98 0 0 0
28/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
27/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
26/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
25/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
24/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
21/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
20/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
19/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
18/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
17/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
14/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
13/04/2023
19.15
 0 19.15 19.15 19.15 0 0 0
12/04/2023
19.99
 509 16.65 19.99 16.65 0 0 0
11/04/2023
18.40
 400 19.99 19.99 18.40 0 0 0
10/04/2023
21.65
 0 21.65 21.65 21.65 0 0 0
07/04/2023
21.65
 0 21.65 21.65 21.65 0 0 0
06/04/2023
21.65
 1 21.65 21.65 21.65 0 0 0
05/04/2023
21.65
 100 21.65 21.65 21.65 0 0 0
04/04/2023
21.65
 100 21.65 21.65 21.65 0 0 0
03/04/2023
20.82
 0 20.82 20.82 20.82 0 0 0
31/03/2023
20.82
 1,000 20.82 20.82 20.82 0 0 0
30/03/2023
24.48
 0 24.48 24.48 24.48 0 0 0
29/03/2023
23.32
 1 24.48 24.48 24.48 0 0 0
28/03/2023
23.32
 200 25.57 25.57 23.32 0 0 0
27/03/2023
22.23
 100 22.23 22.23 22.23 0 0 0
24/03/2023
19.40
 500 19.40 19.40 19.40 0 0 0
23/03/2023
22.98
 1,100 22.98 22.98 22.07 0 0 0
22/03/2023
20.15
 0 20.15 20.15 20.15 0 0 0
21/03/2023
23.23
 1,700 19.82 23.23 19.82 0 0 0
20/03/2023
23.23
 0 23.23 23.23 23.23 0 0 0
17/03/2023
23.23
 100 23.23 23.23 23.23 0 0 0
16/03/2023
20.40
 0 20.40 20.40 20.40 0 0 0
15/03/2023
20.40
 0 20.40 20.40 20.40 0 0 0
14/03/2023
20.40
 0 20.40 20.40 20.40 0 0 0
13/03/2023
20.40
 0 20.40 20.40 20.40 0 0 0
10/03/2023
20.40
 0 20.40 20.40 20.40 0 0 0
09/03/2023
20.40
 100 20.40 20.40 20.40 0 0 0
08/03/2023
18.15
 0 18.15 18.15 18.15 0 0 0
07/03/2023
18.15
 0 18.15 18.15 18.15 0 0 0
06/03/2023
18.15
 200 18.15 18.15 18.15 0 0 0
03/03/2023
21.40
 600 21.40 21.40 20.82 0 0 0
02/03/2023
20.24
 410 18.07 20.24 18.07 0 0 0
01/03/2023
21.23
 100 21.23 21.23 21.23 0 0 0
28/02/2023
24.98
 100 24.98 24.98 24.98 0 0 0
27/02/2023
25.73
 600 26.65 26.65 25.57 0 0 0
24/02/2023
25.81
 100 25.81 25.81 25.81 0 0 0
23/02/2023
22.48
 1,100 22.48 22.48 22.48 0 0 0
22/02/2023
21.40
 1,200 18.32 21.40 18.32 0 0 0
21/02/2023
18.65
 100 18.65 18.65 18.65 0 0 0
20/02/2023
16.24
 100 16.24 16.24 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |