CTCP Dịch vụ Đô thị Bà Rịa (brs)

26.70
2.70
(11.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -13.43% 44,300 0 0
23
26.80
24
2 tháng
(2026-04-13) 		-3.90 -14.39% 136,000 0 0
23
27.60
24
3 tháng
(2026-03-16) 		-12.40 -34.83% 215,600 0 0
23
35.60
24
6 tháng
(2025-12-15) 		2.30 11% 522,300 0 0
20
41
24
12 tháng
(2025-06-17) 		4.56 24.46% 722,100 0 0
18.64
41
24
24 tháng
(2024-06-24) 		1.25 5.70% 829,659 0 0
17.32
41
24
36 tháng
(2023-06-28) 		2.96 14.65% 879,326 0 0
16.49
41
24
60 tháng
(2021-07-08) 		5.09 28.07% 998,117 0 0.0
14.16
41
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
08/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
05/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
04/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
03/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
02/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
29/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
28/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
27/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
26/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
25/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
22/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
21/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
20/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
19/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
18/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
15/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
14/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
13/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
12/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
11/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
08/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
07/12/2023
17.10
 100 17.10 17.10 17.10 0 0 0
06/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
05/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
04/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
01/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
30/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
29/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
28/11/2023
17.10
 200 17.10 17.10 17.10 0 0 0
27/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
24/11/2023
17.10
 100 17.10 17.10 17.10 0 0 0
23/11/2023
17.10
 200 17.10 17.10 17.10 0 0 0
22/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
21/11/2023
18.51
 100 18.51 18.51 18.51 0 0 0
20/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
17/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
16/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
15/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
14/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
13/11/2023
16.75
 300 16.75 16.75 16.75 0 0 0
10/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
09/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
08/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
07/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
06/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
03/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
02/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
01/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
31/10/2023
17.89
 100 17.89 17.89 17.89 0 0 0
30/10/2023
17.89
 0 17.89 17.89 17.89 0 0 0
27/10/2023
17.89
 0 17.89 17.89 17.89 0 0 0
26/10/2023
17.19
 1 17.89 17.89 17.89 0 0 0
25/10/2023
17.19
 800 18.07 18.07 17.19 0 0 0
24/10/2023
18.07
 200 18.07 18.07 18.07 0 0 0
23/10/2023
18.16
 300 18.16 18.16 18.16 0 0 0
20/10/2023
17.72
 1,500 15.87 17.72 15.87 0 0 0
19/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
18/10/2023
18.34
 1,200 18.07 18.34 18.07 0 0 0
17/10/2023
19.31
 0 19.31 19.31 19.31 0 0 0
16/10/2023
19.31
 800 19.31 19.31 19.31 0 0 0
13/10/2023
18.69
 200 18.69 18.69 18.69 0 0 0
12/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
11/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
10/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
09/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
06/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
05/10/2023
18.51
 100 18.51 18.51 18.51 0 0 0
04/10/2023
18.95
 0 18.95 18.95 18.95 0 0 0
03/10/2023
18.95
 0 18.95 18.95 18.95 0 0 0
02/10/2023
18.95
 6 18.95 18.95 18.95 0 0 0
29/09/2023
18.95
 930 18.95 18.95 18.95 0 0 0
28/09/2023
18.86
 110 18.86 18.86 18.86 0 0 0
27/09/2023
18.86
 10 18.86 18.86 18.86 0 0 0
26/09/2023
18.86
 0 18.86 18.86 18.86 0 0 0
25/09/2023
18.86
 1,102 18.86 18.86 18.86 0 0 0
22/09/2023
18.86
 100 18.86 18.86 18.86 0 0 0
21/09/2023
21.77
 0 21.77 21.77 21.77 0 0 0
20/09/2023
21.77
 1,500 21.77 21.77 21.60 0 0 0
19/09/2023
21.86
 301 21.86 21.86 21.86 0 0 0
18/09/2023
22.92
 402 23.80 23.80 20.27 0 0 0
15/09/2023
25.56
 300 19.39 25.56 19.39 0 0 0
14/09/2023
24.33
 200 21.16 24.33 21.16 0 0 0
13/09/2023
21.24
 2,135 19.83 21.24 19.83 0 0 0
12/09/2023
18.51
 200 18.51 18.51 18.51 0 0 0
11/09/2023
18.51
 0 18.51 18.51 18.51 0 0 0
08/09/2023
18.51
 0 18.51 18.51 18.51 0 0 0
07/09/2023
18.51
 0 18.51 18.51 18.51 0 0 0
06/09/2023
18.51
 1 18.51 18.51 18.51 0 0 0
05/09/2023
18.51
 400 18.51 18.51 18.51 0 0 0
31/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
30/08/2023
18.51
 500 18.51 18.51 18.51 0 0 0
29/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
28/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
25/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
24/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
23/08/2023
18.51
 500 18.51 18.51 18.51 0 0 0
22/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
21/08/2023
18.51
 1 18.51 18.51 18.51 0 0 0
18/08/2023
18.51
 500 18.51 18.51 18.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |