CTCP Dịch vụ Đô thị Bà Rịa (brs)

24.40
-0.20
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-2.60 -9.63% 77,000 0 0
24
27.60
24.40
2 tháng
(2026-03-02) 		-11.80 -32.60% 301,800 0 0
24
41
24.40
3 tháng
(2026-01-30) 		0.40 1.67% 378,800 0 0
24
41
24.40
6 tháng
(2025-11-03) 		0 0% 445,900 0 0
19.60
41
24.40
12 tháng
(2025-05-05) 		5.29 27.68% 652,000 0 0
17.32
41
24.40
24 tháng
(2024-05-10) 		5.45 28.74% 757,474 0 0
17.19
41
24.40
36 tháng
(2023-05-16) 		5.58 29.65% 799,805 0 0
16.49
41
24.40
60 tháng
(2021-05-26) 		13.98 134.11% 934,725 0 0.0
10.42
41
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
17.10
 200 17.10 17.10 17.10 0 0 0
27/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
24/11/2023
17.10
 100 17.10 17.10 17.10 0 0 0
23/11/2023
17.10
 200 17.10 17.10 17.10 0 0 0
22/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
21/11/2023
18.51
 100 18.51 18.51 18.51 0 0 0
20/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
17/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
16/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
15/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
14/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
13/11/2023
16.75
 300 16.75 16.75 16.75 0 0 0
10/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
09/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
08/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
07/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
06/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
03/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
02/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
01/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
31/10/2023
17.89
 100 17.89 17.89 17.89 0 0 0
30/10/2023
17.89
 0 17.89 17.89 17.89 0 0 0
27/10/2023
17.89
 0 17.89 17.89 17.89 0 0 0
26/10/2023
17.19
 1 17.89 17.89 17.89 0 0 0
25/10/2023
17.19
 800 18.07 18.07 17.19 0 0 0
24/10/2023
18.07
 200 18.07 18.07 18.07 0 0 0
23/10/2023
18.16
 300 18.16 18.16 18.16 0 0 0
20/10/2023
17.72
 1,500 15.87 17.72 15.87 0 0 0
19/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
18/10/2023
18.34
 1,200 18.07 18.34 18.07 0 0 0
17/10/2023
19.31
 0 19.31 19.31 19.31 0 0 0
16/10/2023
19.31
 800 19.31 19.31 19.31 0 0 0
13/10/2023
18.69
 200 18.69 18.69 18.69 0 0 0
12/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
11/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
10/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
09/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
06/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
05/10/2023
18.51
 100 18.51 18.51 18.51 0 0 0
04/10/2023
18.95
 0 18.95 18.95 18.95 0 0 0
03/10/2023
18.95
 0 18.95 18.95 18.95 0 0 0
02/10/2023
18.95
 6 18.95 18.95 18.95 0 0 0
29/09/2023
18.95
 930 18.95 18.95 18.95 0 0 0
28/09/2023
18.86
 110 18.86 18.86 18.86 0 0 0
27/09/2023
18.86
 10 18.86 18.86 18.86 0 0 0
26/09/2023
18.86
 0 18.86 18.86 18.86 0 0 0
25/09/2023
18.86
 1,102 18.86 18.86 18.86 0 0 0
22/09/2023
18.86
 100 18.86 18.86 18.86 0 0 0
21/09/2023
21.77
 0 21.77 21.77 21.77 0 0 0
20/09/2023
21.77
 1,500 21.77 21.77 21.60 0 0 0
19/09/2023
21.86
 301 21.86 21.86 21.86 0 0 0
18/09/2023
22.92
 402 23.80 23.80 20.27 0 0 0
15/09/2023
25.56
 300 19.39 25.56 19.39 0 0 0
14/09/2023
24.33
 200 21.16 24.33 21.16 0 0 0
13/09/2023
21.24
 2,135 19.83 21.24 19.83 0 0 0
12/09/2023
18.51
 200 18.51 18.51 18.51 0 0 0
11/09/2023
18.51
 0 18.51 18.51 18.51 0 0 0
08/09/2023
18.51
 0 18.51 18.51 18.51 0 0 0
07/09/2023
18.51
 0 18.51 18.51 18.51 0 0 0
06/09/2023
18.51
 1 18.51 18.51 18.51 0 0 0
05/09/2023
18.51
 400 18.51 18.51 18.51 0 0 0
31/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
30/08/2023
18.51
 500 18.51 18.51 18.51 0 0 0
29/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
28/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
25/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
24/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
23/08/2023
18.51
 500 18.51 18.51 18.51 0 0 0
22/08/2023
18.51
 0 18.51 18.51 18.51 0 0 0
21/08/2023
18.51
 1 18.51 18.51 18.51 0 0 0
18/08/2023
18.51
 500 18.51 18.51 18.51 0 0 0
17/08/2023
18.60
 200 18.60 18.60 18.60 0 0 0
16/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
15/08/2023
17.63
 300 17.63 17.63 17.63 0 0 0
14/08/2023
17.63
 100 17.63 17.63 17.63 0 0 0
11/08/2023
18.78
 2 18.78 18.78 18.78 0 0 0
10/08/2023
19.13
 1,200 18.78 19.13 18.78 0 0 0
09/08/2023
18.78
 400 18.78 18.78 18.78 0 0 0
08/08/2023
18.78
 0 18.78 18.78 18.78 0 0 0
07/08/2023
18.78
 200 18.78 18.78 18.78 0 0 0
04/08/2023
19.39
 200 18.16 19.39 18.16 0 0 0
03/08/2023
18.16
 100 18.16 18.16 18.16 0 0 0
02/08/2023
18.16
 700 18.16 18.16 18.16 0 0 0
01/08/2023
17.01
 1,900 17.01 17.10 17.01 0 0 0
31/07/2023
17.01
 100 17.01 17.01 17.01 0 0 0
28/07/2023
18.51
 300 18.51 18.51 18.51 0 0 0
27/07/2023
18.60
 0 18.60 18.60 18.60 0 0 0
26/07/2023
18.60
 0 18.60 18.60 18.60 0 0 0
25/07/2023
18.60
 100 18.60 18.60 18.60 0 0 0
24/07/2023
18.25
 400 17.98 18.25 17.98 0 0 0
21/07/2023
21.07
 0 21.07 21.07 21.07 0 0 0
20/07/2023
22.30
 35 21.07 21.07 21.07 0 0 0
19/07/2023
22.30
 3 21.07 21.07 21.07 0 0 0
18/07/2023
21.07
 0 21.07 21.07 21.07 0 0 0
17/07/2023
21.07
 0 21.07 21.07 21.07 0 0 0
14/07/2023: Cổ tức tiền mặt tỉ lệ: 14%
14/07/2023
22.30
 1 21.07 21.07 21.07 0 0 0
13/07/2023
21.07
 100 21.07 21.07 21.07 0 0 0
12/07/2023
18.32
 100 18.32 18.32 18.32 0 0 0
11/07/2023
16.49
 0 16.49 16.49 16.49 0 0 0
10/07/2023
17.49
 300 14.74 17.49 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |