CTCP Thủy điện Buôn Đôn (bsa)

22.50
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.60 -2.61% 34,600 0 0
22.30
23.50
22.40
2 tháng
(2025-10-06) 		0 0% 160,100 0 0
22.30
23.50
22.40
3 tháng
(2025-09-05) 		-0.28 -1.23% 195,400 0 0
22.20
23.50
22.40
6 tháng
(2025-06-09) 		1.16 5.45% 592,600 0 0
21.05
23.50
22.40
12 tháng
(2024-12-09) 		1.16 5.45% 1,423,118 0 0
19.33
23.50
22.40
24 tháng
(2023-12-15) 		5.83 35.21% 2,749,805 0 0
16.48
23.50
22.40
36 tháng
(2022-12-20) 		8.38 59.80% 4,925,077 0 0
14.02
23.50
22.40
60 tháng
(2020-12-30) 		13.19 143.08% 10,022,262 0 0
9
23.50
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2023
14.36
 6,500 14.36 14.36 14.36 0 0 0
19/06/2023
14.36
 2,800 14.36 14.36 14.36 0 0 0
16/06/2023
14.36
 20,100 14.27 14.36 14.36 0 0 0
15/06/2023
14.27
 12,000 14.27 14.36 14.27 0 0 0
14/06/2023
14.27
 200 14.36 14.36 14.27 0 0 0
13/06/2023
14.36
 12,538 14.36 14.44 14.36 0 0 0
12/06/2023
14.36
 7,300 14.36 14.44 14.36 0 0 0
09/06/2023
14.36
 500 14.44 14.44 14.36 0 0 0
08/06/2023
14.44
 3,300 14.19 14.44 14.27 0 0 0
07/06/2023
14.19
 5,300 14.19 14.44 14.19 0 0 0
06/06/2023
14.19
 35,825 14.44 14.78 14.19 0 0 0
05/06/2023
14.44
 5,432 14.19 14.44 14.27 0 0 0
02/06/2023
14.19
 43,064 14.19 14.44 14.19 0 0 0
01/06/2023
14.19
 39,000 14.19 14.19 14.19 0 0 0
31/05/2023
14.19
 7,700 14.19 14.19 14.10 0 0 0
30/05/2023
14.19
 17,611 14.19 14.36 14.19 0 0 0
29/05/2023
14.19
 4,400 14.19 14.19 14.10 0 0 0
26/05/2023
14.19
 15,300 14.19 14.19 14.02 0 0 0
25/05/2023
14.19
 4,130 14.27 14.27 14.19 0 0 0
24/05/2023
14.27
 18,516 14.19 14.27 14.27 0 0 0
23/05/2023
14.19
 11,000 14.19 14.27 14.19 0 0 0
22/05/2023
14.19
 6,200 14.36 14.36 14.19 0 0 0
19/05/2023
14.36
 0 14.27 14.36 14.36 0 0 0
18/05/2023
14.27
 12,000 14.36 14.36 14.27 0 0 0
17/05/2023
14.36
 9,110 14.36 14.36 14.36 0 0 0
16/05/2023
14.36
 100 14.36 14.36 14.36 0 0 0
15/05/2023
14.36
 10,100 14.36 14.36 14.36 0 0 0
12/05/2023
14.36
 3,500 14.36 14.36 14.36 0 0 0
11/05/2023
14.36
 22,000 14.36 14.36 14.36 0 0 0
10/05/2023
14.36
 10,502 14.36 14.36 14.36 0 0 0
09/05/2023
14.36
 7,300 14.36 14.36 14.36 0 0 0
08/05/2023
14.36
 91,123 14.36 14.36 14.36 0 0 0
05/05/2023
14.36
 16,610 14.36 14.36 14.36 0 0 0
04/05/2023
14.36
 15,100 14.36 14.36 14.36 0 0 0
28/04/2023
14.36
 12,230 14.36 14.36 14.27 0 0 0
27/04/2023
14.36
 10,100 14.36 14.36 14.36 0 0 0
26/04/2023
14.36
 11,400 14.36 14.36 14.27 0 0 0
25/04/2023
14.36
 5,300 14.36 14.70 14.36 0 0 0
24/04/2023
14.36
 8 14.36 14.36 14.36 0 0 0
21/04/2023
14.36
 15,607 14.87 14.87 14.36 0 0 0
20/04/2023
14.87
 100 14.44 14.87 14.87 0 0 0
19/04/2023
14.44
 4,100 14.36 15.29 14.44 0 0 0
18/04/2023
14.36
 40,901 14.36 14.36 14.36 0 0 0
17/04/2023
14.36
 8,111 14.36 14.36 14.27 0 0 0
14/04/2023
14.36
 3,700 14.44 14.44 14.36 0 0 0
13/04/2023
14.44
 10,600 14.44 14.44 12.40 0 0 0
12/04/2023
14.44
 606 14.36 14.44 14.44 0 0 0
11/04/2023
14.36
 9,527 14.36 14.36 14.36 0 0 0
10/04/2023
14.36
 2,200 14.44 14.44 14.36 0 0 0
07/04/2023
14.44
 4,800 14.44 14.44 14.44 0 0 0
06/04/2023
14.44
 5,500 14.36 14.44 14.36 0 0 0
05/04/2023
14.36
 4,105 14.44 14.44 14.36 0 0 0
04/04/2023
14.44
 2,200 14.44 14.44 14.44 0 0 0
03/04/2023
14.44
 7,914 14.44 14.44 14.44 0 0 0
31/03/2023
14.44
 20,600 14.44 14.53 14.44 0 0 0
30/03/2023
14.44
 12,200 14.36 14.53 14.36 0 0 0
29/03/2023
14.36
 208 14.36 14.36 14.36 0 0 0
28/03/2023
14.36
 1,300 14.44 14.44 14.36 0 0 0
27/03/2023
14.44
 4,801 14.36 14.44 14.36 0 0 0
24/03/2023
14.36
 2,704 14.27 14.36 14.27 0 0 0
23/03/2023
14.27
 0 14.27 14.27 14.27 0 0 0
22/03/2023
14.27
 2,700 14.27 14.27 14.27 0 0 0
21/03/2023
14.27
 7,800 14.27 14.27 14.27 0 0 0
20/03/2023
14.27
 7,700 14.27 14.27 14.27 0 0 0
17/03/2023
14.27
 10 14.27 14.27 14.27 0 0 0
16/03/2023
14.27
 24,976 14.36 14.36 14.19 0 0 0
15/03/2023
14.36
 6,400 14.36 14.44 14.27 0 0 0
14/03/2023
14.36
 10,400 14.44 14.44 14.36 0 0 0
13/03/2023
14.44
 3,400 14.44 14.44 14.44 0 0 0
10/03/2023
14.44
 2,000 14.44 14.44 14.44 0 0 0
09/03/2023
14.44
 1,100 14.44 14.44 14.44 0 0 0
08/03/2023
14.44
 30,300 14.27 14.53 14.36 0 0 0
07/03/2023
14.27
 14,100 14.36 14.36 14.27 0 0 0
06/03/2023
14.36
 12,700 14.27 14.44 14.36 0 0 0
03/03/2023
14.27
 22,300 14.44 14.53 14.27 0 0 0
02/03/2023
14.44
 24,800 14.44 14.44 14.44 0 0 0
01/03/2023
14.44
 5,600 14.36 14.44 14.36 0 0 0
28/02/2023
14.36
 32,472 14.44 14.44 14.36 0 0 0
27/02/2023
14.44
 15,100 14.44 14.44 14.36 0 0 0
24/02/2023
14.44
 9,118 14.36 14.44 14.27 0 0 0
23/02/2023
14.36
 25,582 14.27 14.36 14.27 0 0 0
22/02/2023
14.27
 31,300 14.44 14.44 14.02 0 0 0
21/02/2023
14.44
 18,500 14.70 14.70 14.44 0 0 0
20/02/2023
14.70
 9,000 14.70 14.87 14.70 0 0 0
16/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
15/02/2023
14.70
 0 14.53 14.70 14.53 0 0 0
14/02/2023
14.53
 4,000 14.53 14.70 14.53 0 0 0
13/02/2023
14.53
 10,800 14.44 14.87 14.53 0 0 0
10/02/2023
14.44
 4,400 14.36 14.44 14.44 0 0 0
09/02/2023
14.36
 21,640 14.87 14.87 14.36 0 0 0
08/02/2023
14.87
 18,031 15.04 15.04 14.87 0 0 0
07/02/2023
15.04
 3,000 14.95 15.04 14.95 0 0 0
06/02/2023
14.95
 600 14.95 15.04 14.95 0 0 0
03/02/2023
14.95
 2,400 14.95 14.95 14.95 0 0 0
02/02/2023
14.95
 1,410 14.87 15.21 14.95 0 0 0
01/02/2023
14.87
 5,048 14.95 14.95 14.87 0 0 0
31/01/2023
14.95
 752 15.04 15.04 14.95 0 0 0
30/01/2023
15.04
 600 15.12 15.12 14.95 0 0 0
27/01/2023
15.12
 2,100 15.63 15.63 15.12 0 0 0
19/01/2023
15.63
 2,000 15.72 15.72 15.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |