CTCP Thủy điện Buôn Đôn (bsa)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 1.78% 77,800 0 0
22
23
22.80
2 tháng
(2025-11-28) 		1.08 4.97% 112,200 0 0
21.13
23
22.80
3 tháng
(2025-10-29) 		0.40 1.78% 149,300 0 0
21.13
23
22.80
6 tháng
(2025-07-31) 		1 4.54% 410,200 0 0
20.97
23
22.80
12 tháng
(2025-02-03) 		3.24 16.49% 1,268,117 0 0
18.91
23
22.80
24 tháng
(2024-02-07) 		6.07 36.04% 2,653,781 0 0
16.83
23
22.80
36 tháng
(2023-02-13) 		8.69 61.14% 4,700,933 0 0
13.88
23
22.80
60 tháng
(2021-02-22) 		13.67 148.22% 9,885,800 0 0
9.16
23
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2023
14.96
 4,500 14.96 14.96 14.96 0 0 0
08/08/2023
14.96
 4,500 14.96 14.96 14.96 0 0 0
07/08/2023
14.96
 20,700 14.96 15.04 14.79 0 0 0
04/08/2023
14.96
 1,400 14.71 14.96 14.71 0 0 0
03/08/2023
14.71
 0 14.79 14.71 14.79 0 0 0
02/08/2023
14.79
 3,700 14.63 14.79 14.63 0 0 0
01/08/2023
14.63
 35,200 14.63 14.71 14.63 0 0 0
31/07/2023
14.63
 11,000 14.54 14.63 14.63 0 0 0
28/07/2023
14.54
 100 14.63 14.63 14.54 0 0 0
27/07/2023
14.63
 3,700 14.63 14.63 14.54 0 0 0
26/07/2023
14.63
 500 14.54 14.63 14.63 0 0 0
25/07/2023
14.54
 3,000 14.54 14.54 14.54 0 0 0
24/07/2023
14.54
 3,900 14.54 14.54 14.54 0 0 0
21/07/2023
14.54
 100 14.54 14.54 14.54 0 0 0
20/07/2023
14.54
 12,200 14.63 14.63 14.54 0 0 0
19/07/2023
14.63
 5,900 14.46 14.63 14.54 0 0 0
18/07/2023
14.46
 8,000 14.46 14.54 14.46 0 0 0
17/07/2023
14.46
 6,900 14.46 14.46 14.46 0 0 0
14/07/2023
14.46
 1,100 14.38 14.46 14.38 0 0 0
13/07/2023
14.38
 2,100 14.38 14.46 14.38 0 0 0
12/07/2023
14.38
 15,400 14.46 14.46 14.38 0 0 0
11/07/2023
14.46
 2,000 14.29 14.46 14.46 0 0 0
10/07/2023
14.29
 400 14.38 14.38 14.29 0 0 0
07/07/2023
14.38
 16,600 14.38 14.38 14.21 0 0 0
06/07/2023
14.38
 1,000 14.46 14.46 14.38 0 0 0
05/07/2023
14.46
 27,937 14.13 14.54 14.38 0 0 0
04/07/2023
14.13
 5,000 14.21 14.21 14.13 0 0 0
03/07/2023
14.21
 4,243 14.13 14.29 14.13 0 0 0
30/06/2023
14.13
 0 14.13 14.13 14.13 0 0 0
29/06/2023
14.13
 3,102 14.13 14.13 14.13 0 0 0
28/06/2023
14.13
 39,000 14.13 14.13 14.05 0 0 0
27/06/2023
14.13
 4,000 14.05 14.13 14.13 0 0 0
26/06/2023
14.05
 4,500 14.05 14.05 14.05 0 0 0
23/06/2023
14.05
 5,405 14.05 14.13 14.05 0 0 0
22/06/2023
14.05
 10,000 14.05 14.05 14.05 0 0 0
21/06/2023
14.05
 2,700 14.05 14.05 14.05 0 0 0
20/06/2023
14.05
 6,500 14.05 14.05 14.05 0 0 0
19/06/2023
14.05
 2,800 14.05 14.05 14.05 0 0 0
16/06/2023
14.05
 20,100 13.96 14.05 14.05 0 0 0
15/06/2023
13.96
 12,000 13.96 14.05 13.96 0 0 0
14/06/2023
13.96
 200 14.05 14.05 13.96 0 0 0
13/06/2023
14.05
 12,538 14.05 14.13 14.05 0 0 0
12/06/2023
14.05
 7,300 14.05 14.13 14.05 0 0 0
09/06/2023
14.05
 500 14.13 14.13 14.05 0 0 0
08/06/2023
14.13
 3,300 13.88 14.13 13.96 0 0 0
07/06/2023
13.88
 5,300 13.88 14.13 13.88 0 0 0
06/06/2023
13.88
 35,825 14.13 14.46 13.88 0 0 0
05/06/2023
14.13
 5,432 13.88 14.13 13.96 0 0 0
02/06/2023
13.88
 43,064 13.88 14.13 13.88 0 0 0
01/06/2023
13.88
 39,000 13.88 13.88 13.88 0 0 0
31/05/2023
13.88
 7,700 13.88 13.88 13.80 0 0 0
30/05/2023
13.88
 17,611 13.88 14.05 13.88 0 0 0
29/05/2023
13.88
 4,400 13.88 13.88 13.80 0 0 0
26/05/2023
13.88
 15,300 13.88 13.88 13.71 0 0 0
25/05/2023
13.88
 4,130 13.96 13.96 13.88 0 0 0
24/05/2023
13.96
 18,516 13.88 13.96 13.96 0 0 0
23/05/2023
13.88
 11,000 13.88 13.96 13.88 0 0 0
22/05/2023
13.88
 6,200 14.05 14.05 13.88 0 0 0
19/05/2023
14.05
 0 13.96 14.05 14.05 0 0 0
18/05/2023
13.96
 12,000 14.05 14.05 13.96 0 0 0
17/05/2023
14.05
 9,110 14.05 14.05 14.05 0 0 0
16/05/2023
14.05
 100 14.05 14.05 14.05 0 0 0
15/05/2023
14.05
 10,100 14.05 14.05 14.05 0 0 0
12/05/2023
14.05
 3,500 14.05 14.05 14.05 0 0 0
11/05/2023
14.05
 22,000 14.05 14.05 14.05 0 0 0
10/05/2023
14.05
 10,502 14.05 14.05 14.05 0 0 0
09/05/2023
14.05
 7,300 14.05 14.05 14.05 0 0 0
08/05/2023
14.05
 91,123 14.05 14.05 14.05 0 0 0
05/05/2023
14.05
 16,610 14.05 14.05 14.05 0 0 0
04/05/2023
14.05
 15,100 14.05 14.05 14.05 0 0 0
28/04/2023
14.05
 12,230 14.05 14.05 13.96 0 0 0
27/04/2023
14.05
 10,100 14.05 14.05 14.05 0 0 0
26/04/2023
14.05
 11,400 14.05 14.05 13.96 0 0 0
25/04/2023
14.05
 5,300 14.05 14.38 14.05 0 0 0
24/04/2023
14.05
 8 14.05 14.05 14.05 0 0 0
21/04/2023
14.05
 15,607 14.54 14.54 14.05 0 0 0
20/04/2023
14.54
 100 14.13 14.54 14.54 0 0 0
19/04/2023
14.13
 4,100 14.05 14.96 14.13 0 0 0
18/04/2023
14.05
 40,901 14.05 14.05 14.05 0 0 0
17/04/2023
14.05
 8,111 14.05 14.05 13.96 0 0 0
14/04/2023
14.05
 3,700 14.13 14.13 14.05 0 0 0
13/04/2023
14.13
 10,600 14.13 14.13 12.13 0 0 0
12/04/2023
14.13
 606 14.05 14.13 14.13 0 0 0
11/04/2023
14.05
 9,527 14.05 14.05 14.05 0 0 0
10/04/2023
14.05
 2,200 14.13 14.13 14.05 0 0 0
07/04/2023
14.13
 4,800 14.13 14.13 14.13 0 0 0
06/04/2023
14.13
 5,500 14.05 14.13 14.05 0 0 0
05/04/2023
14.05
 4,105 14.13 14.13 14.05 0 0 0
04/04/2023
14.13
 2,200 14.13 14.13 14.13 0 0 0
03/04/2023
14.13
 7,914 14.13 14.13 14.13 0 0 0
31/03/2023
14.13
 20,600 14.13 14.21 14.13 0 0 0
30/03/2023
14.13
 12,200 14.05 14.21 14.05 0 0 0
29/03/2023
14.05
 208 14.05 14.05 14.05 0 0 0
28/03/2023
14.05
 1,300 14.13 14.13 14.05 0 0 0
27/03/2023
14.13
 4,801 14.05 14.13 14.05 0 0 0
24/03/2023
14.05
 2,704 13.96 14.05 13.96 0 0 0
23/03/2023
13.96
 0 13.96 13.96 13.96 0 0 0
22/03/2023
13.96
 2,700 13.96 13.96 13.96 0 0 0
21/03/2023
13.96
 7,800 13.96 13.96 13.96 0 0 0
20/03/2023
13.96
 7,700 13.96 13.96 13.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |