CTCP Thủy điện Buôn Đôn (bsa)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.49% 31,500 0 0
19.90
23
19.90
2 tháng
(2026-07-20) 		-0.30 -1.49% 121,100 0 0
19.80
23
19.90
3 tháng
(2026-06-22) 		-0.30 -1.49% 177,100 0 0
19.80
23
19.90
6 tháng
(2026-03-23) 		-1.10 -5.24% 744,400 0 0
19.40
23
19.90
12 tháng
(2025-09-23) 		-2 -9.15% 1,587,000 0 0
19.40
26.30
19.90
24 tháng
(2024-09-30) 		0.11 0.57% 3,066,727 0 0
17.60
26.30
19.90
36 tháng
(2023-10-04) 		4.81 31.89% 4,464,600 0 0
14.75
26.30
19.90
60 tháng
(2021-10-14) 		8.52 74.86% 9,550,591 0 0
11.38
26.30
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
19.79
 12 19.79 19.79 19.79 0 0 0
30/05/2024
19.79
 0 19.79 19.79 19.79 0 0 0
29/05/2024
19.79
 8 19.79 19.79 19.79 0 0 0
28/05/2024
19.79
 4,010 19.79 19.79 19.79 0 0 0
27/05/2024
19.61
 48,201 19.43 19.61 19.43 0 0 0
24/05/2024
19.52
 3,300 19.61 19.61 19.52 0 0 0
23/05/2024
19.70
 2,900 19.70 19.70 19.70 0 0 0
22/05/2024
19.79
 2,148 19.79 19.79 19.70 0 0 0
21/05/2024
19.88
 101 19.88 19.88 19.88 0 0 0
20/05/2024
20.15
 17,908 19.88 20.15 19.88 0 0 0
17/05/2024
18.09
 1,800 18.09 18.09 18.09 0 0 0
16/05/2024
19.88
 1,700 19.88 19.88 19.88 0 0 0
15/05/2024
19.88
 6,576 19.79 19.88 19.79 0 0 0
14/05/2024
19.79
 6,500 19.79 19.79 19.79 0 0 0
13/05/2024
19.88
 2,344 19.88 19.97 19.88 0 0 0
10/05/2024
20.15
 1,200 20.15 20.15 20.15 0 0 0
09/05/2024
18.98
 22,000 19.07 19.07 18.98 0 0 0
08/05/2024
19.07
 3,111 19.34 19.34 19.07 0 0 0
07/05/2024
19.25
 3,300 19.43 19.43 19.25 0 0 0
06/05/2024
19.43
 1,419 19.88 19.88 19.43 0 0 0
03/05/2024
19.79
 19,200 19.97 19.97 19.70 0 0 0
02/05/2024
19.97
 7,100 19.97 19.97 19.88 0 0 0
01/05/2024
16.56
 5,276 16.65 16.65 16.56 0 0 0
30/04/2024
18.09
 1,800 18.09 18.09 18.09 0 0 0
29/04/2024
18.09
 1,800 18.09 18.09 18.09 0 0 0
26/04/2024
19.97
 7,272 20.06 20.06 19.97 0 0 0
25/04/2024
20.06
 2,019 20.06 20.06 20.06 0 0 0
24/04/2024
20.24
 7,000 20.15 20.15 20.06 0 0 0
23/04/2024
20.15
 8,010 20.15 20.24 20.15 0 0 0
22/04/2024
20.15
 6,003 20.15 20.15 20.15 0 0 0
19/04/2024
20.24
 5,500 20.33 20.33 20.24 0 0 0
18/04/2024
18.09
 1,800 18.09 18.09 18.09 0 0 0
17/04/2024
20.50
 16,500 20.24 20.50 20.24 0 0 0
16/04/2024
20.15
 19,100 20.59 20.59 20.15 0 0 0
15/04/2024
20.15
 23,904 20.24 20.24 20.15 0 0 0
12/04/2024
20.24
 3,000 20.24 20.24 20.24 0 0 0
11/04/2024
20.33
 2,400 20.15 20.33 20.15 0 0 0
10/04/2024
20.24
 4,305 20.06 20.24 20.06 0 0 0
09/04/2024
20.06
 3,900 20.06 20.06 20.06 0 0 0
08/04/2024
19.79
 6,800 20.06 20.06 19.79 0 0 0
05/04/2024
20.06
 13,187 20.06 20.15 20.06 0 0 0
04/04/2024
20.06
 15,554 20.15 20.15 20.06 0 0 0
03/04/2024
20.06
 1,001 20.15 20.15 20.06 0 0 0
02/04/2024
20.15
 12,800 20.15 20.15 19.79 0 0 0
01/04/2024
20.15
 3,511 20.15 20.15 20.15 0 0 0
29/03/2024
20.15
 7,100 20.15 20.33 20.15 0 0 0
28/03/2024
20.15
 5,520 20.15 20.15 20.15 0 0 0
27/03/2024
20.15
 3,728 20.41 20.41 19.97 0 0 0
26/03/2024
20.15
 13,723 20.06 20.15 19.70 0 0 0
25/03/2024
20.06
 6,068 19.70 20.15 19.70 0 0 0
22/03/2024
19.70
 3,633 19.70 19.70 19.70 0 0 0
21/03/2024
19.61
 305 19.61 19.61 19.61 0 0 0
20/03/2024
19.70
 7,999 19.25 19.70 19.25 0 0 0
19/03/2024
19.07
 0 19.07 19.07 19.07 0 0 0
18/03/2024
18.98
 663 19.07 19.07 18.98 0 0 0
15/03/2024
18.80
 2 18.80 18.80 18.80 0 0 0
14/03/2024
18.80
 16,238 18.80 18.80 18.80 0 0 0
13/03/2024
18.80
 4,603 18.80 18.80 18.80 0 0 0
12/03/2024
18.80
 8,520 18.80 18.80 18.71 0 0 0
11/03/2024
18.80
 12,102 18.80 18.80 18.71 0 0 0
08/03/2024
18.80
 5,925 18.80 18.80 18.71 0 0 0
07/03/2024
18.71
 2,295 18.80 18.80 18.71 0 0 0
06/03/2024
18.80
 5,812 18.80 18.80 18.80 0 0 0
05/03/2024
18.80
 9,552 18.71 18.80 18.71 0 0 0
04/03/2024
18.71
 8,007 18.53 18.80 18.53 0 0 0
01/03/2024
18.80
 8,734 18.53 18.80 18.53 0 0 0
29/02/2024
18.80
 15,440 17.55 18.80 17.55 0 0 0
28/02/2024
17.55
 15,224 17.28 17.55 17.19 0 0 0
27/02/2024
17.19
 700 17.19 17.19 17.10 0 0 0
26/02/2024
17.10
 1,100 17.19 17.19 17.10 0 0 0
23/02/2024
17.10
 5,303 17.01 17.10 17.01 0 0 0
22/02/2024
17.01
 2,000 16.92 17.01 16.92 0 0 0
21/02/2024
16.92
 6,000 16.92 16.92 16.83 0 0 0
20/02/2024
16.92
 4,502 16.92 16.92 16.92 0 0 0
19/02/2024
16.92
 5,804 17.01 17.01 16.92 0 0 0
16/02/2024
16.92
 6,000 16.92 16.92 16.92 0 0 0
15/02/2024
16.92
 1,000 16.92 16.92 16.92 0 0 0
14/02/2024
18.09
 1,800 18.09 18.09 18.09 0 0 0
13/02/2024
18.09
 1,800 18.09 18.09 18.09 0 0 0
12/02/2024
19.61
 17,300 19.61 19.70 19.61 0 0 0
09/02/2024
19.79
 3,500 19.79 19.79 19.79 0 0 0
08/02/2024
19.97
 14,514 19.97 19.97 19.88 0 0 0
07/02/2024
16.83
 1,700 16.92 16.92 16.83 0 0 0
06/02/2024
16.92
 1,200 16.92 16.92 16.92 0 0 0
05/02/2024
16.92
 1,600 16.92 16.92 16.92 0 0 0
02/02/2024
16.92
 1,000 16.92 16.92 16.92 0 0 0
01/02/2024
16.92
 1,908 17.01 17.01 16.92 0 0 0
31/01/2024
16.92
 1,000 16.92 16.92 16.92 0 0 0
30/01/2024
17.01
 104 17.01 17.01 17.01 0 0 0
29/01/2024
16.12
 0 16.12 16.12 16.12 0 0 0
26/01/2024
16.48
 26,469 16.56 16.56 16.12 0 0 0
25/01/2024
17.01
 0 17.01 17.01 17.01 0 0 0
24/01/2024
17.01
 4,017 17.10 17.10 17.01 0 0 0
23/01/2024
17.01
 27,410 17.01 17.01 17.01 0 0 0
22/01/2024
17.01
 16,900 16.92 17.01 16.92 0 0 0
19/01/2024
17.01
 900 17.01 17.01 17.01 0 0 0
18/01/2024
17.01
 3,100 17.01 17.01 17.01 0 0 0
17/01/2024
16.83
 8,510 16.83 16.83 16.83 0 0 0
16/01/2024
16.83
 6,400 16.74 16.83 16.74 0 0 0
15/01/2024
16.65
 4,900 16.65 16.65 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |