CTCP Bia Sài Gòn - Hà Nội (bsh)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.95 -14.85% 80,300 0 0
16.50
20.50
17
2 tháng
(2026-03-02) 		-0.34 -1.96% 81,200 0 0
16.50
20.50
17
3 tháng
(2026-01-29) 		-0.34 -1.96% 81,700 0 0
16.50
20.50
17
6 tháng
(2025-10-31) 		-0.80 -4.54% 284,300 0 0
15.47
20.50
17
12 tháng
(2025-05-05) 		-4.98 -22.76% 535,700 0 0
15.47
22.06
17
24 tháng
(2024-05-09) 		1.92 12.81% 1,121,700 -2,200 -0.0
14.23
22.06
17
36 tháng
(2023-05-15) 		2.35 16.17% 2,025,900 -1,700 -0.0
14.23
22.06
17
60 tháng
(2021-05-25) 		3.10 22.44% 2,172,901 1,200 0.0
12.44
34.70
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
27/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
24/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
23/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
22/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
21/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
20/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
17/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
16/11/2023
14.70
 100 14.70 14.70 14.70 0 0 0
15/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
14/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
13/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
10/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
09/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
08/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
07/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
06/11/2023
17.02
 49,600 17.02 17.02 17.02 0 0 0
03/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
02/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
01/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
31/10/2023
16.79
 300 14.01 16.79 14.01 0 0 0
30/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
27/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
26/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
25/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
24/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
23/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
20/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
19/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
18/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
17/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
16/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
13/10/2023
14.70
 100 14.70 14.70 14.70 0 0 0
12/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
09/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
06/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
05/10/2023
14.70
 100 14.70 14.70 14.70 0 0 0
04/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
03/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
29/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
27/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
25/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
22/09/2023
16.95
 200 16.95 16.95 16.95 0 0 0
21/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
20/09/2023
14.86
 400 14.86 14.86 14.86 0 0 0
19/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
18/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
15/09/2023
14.86
 600 14.86 14.86 14.86 0 0 0
14/09/2023
15.24
 100 15.24 15.24 15.24 0 0 0
13/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
12/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
11/09/2023
17.02
 2,500 16.25 17.02 16.25 0 0 0
08/09/2023
18.57
 0 18.57 18.57 18.57 0 0 0
07/09/2023
18.57
 500 18.57 18.57 18.57 0 0 0
06/09/2023
16.25
 1,000 16.25 16.25 16.25 0 0 0
05/09/2023
15.86
 0 15.86 15.86 15.86 0 0 0
31/08/2023
15.86
 200 15.86 15.86 15.86 0 0 0
30/08/2023
18.49
 0 18.49 18.49 18.49 0 0 0
29/08/2023
19.89
 200 17.10 19.89 17.10 0 0 0
28/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
25/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
24/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
23/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
22/08/2023
20.04
 100 20.04 20.04 20.04 0 0 0
21/08/2023
20.04
 1,400 18.34 20.04 18.34 0 0 0
18/08/2023
18.34
 100 18.34 18.34 18.34 0 0 0
17/08/2023
16.10
 0 16.10 16.10 16.10 0 0 0
16/08/2023
16.10
 100 16.10 16.10 16.10 0 0 0
15/08/2023
16.10
 100 16.10 16.10 16.10 0 0 0
14/08/2023
15.86
 200 15.86 15.86 15.86 0 0 0
11/08/2023
18.49
 200 18.49 18.49 18.49 0 0 0
10/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
09/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
08/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
07/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
04/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
03/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
02/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
01/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
31/07/2023
20.12
 0 20.12 20.12 20.12 0 0 0
28/07/2023
20.12
 0 20.12 20.12 20.12 0 0 0
27/07/2023
20.12
 0 20.12 20.12 20.12 0 0 0
26/07/2023
20.12
 100 20.12 20.12 20.12 0 0 0
25/07/2023
17.80
 800 18.03 18.03 17.80 0 0 0
24/07/2023
15.86
 500 15.86 15.86 15.86 0 0 0
21/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
20/07/2023
15.86
 182,000 15.86 15.86 15.86 0 0 0
19/07/2023
16.02
 1,900 16.02 16.02 16.02 0 0 0
18/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
17/07/2023
16.02
 200 16.02 16.02 16.02 0 0 0
14/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
13/07/2023
15.86
 400 16.02 16.02 15.86 0 0 0
12/07/2023
15.86
 200 15.86 15.86 15.86 0 0 0
11/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
10/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |