CTCP Bia Sài Gòn - Hà Nội (bsh)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -5.62% 7,800 0 0
15.80
17.80
16.80
2 tháng
(2026-04-13) 		-0.90 -5.08% 29,200 0 0
15.80
17.90
16.80
3 tháng
(2026-03-16) 		-0.44 -2.54% 96,600 0 0
15.80
20.50
16.80
6 tháng
(2025-12-15) 		1.15 7.32% 116,800 0 0
15.65
20.50
16.80
12 tháng
(2025-06-17) 		-0.07 -0.39% 546,700 0 0
15.47
20.50
16.80
24 tháng
(2024-06-24) 		-1.57 -8.53% 861,696 -2,100 -0.0
14.23
22.06
16.80
36 tháng
(2023-06-28) 		1.71 11.34% 2,034,900 -2,300 -0.0
14.23
22.06
16.80
60 tháng
(2021-07-08) 		3.98 31.08% 2,187,401 1,200 0.0
12.44
34.70
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
17.41
 0 17.41 17.41 17.41 0 0 0
08/01/2024: Cổ tức tiền mặt tỉ lệ: 10%
08/01/2024
17.41
 0 17.41 17.41 17.41 0 0 0
05/01/2024
17.41
 100 17.41 17.41 17.41 0 0 0
04/01/2024
15.48
 1,400 15.48 15.48 15.48 0 0 0
03/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
02/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
29/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
28/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
27/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
26/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
25/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
22/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
21/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
20/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
19/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
18/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
15/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
14/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
13/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
12/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
11/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
08/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
07/12/2023
15.48
 100 15.48 15.48 15.48 0 0 0
06/12/2023
15.48
 0 15.48 15.48 15.48 0 0 0
05/12/2023
15.48
 1,500 15.48 15.48 15.48 0 0 0
04/12/2023
14.70
 0 14.70 14.70 14.70 0 0 0
01/12/2023
14.70
 0 14.70 14.70 14.70 0 0 0
30/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
29/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
28/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
27/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
24/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
23/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
22/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
21/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
20/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
17/11/2023
14.70
 0 14.70 14.70 14.70 0 0 0
16/11/2023
14.70
 100 14.70 14.70 14.70 0 0 0
15/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
14/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
13/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
10/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
09/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
08/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
07/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
06/11/2023
17.02
 49,600 17.02 17.02 17.02 0 0 0
03/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
02/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
01/11/2023
15.86
 0 15.86 15.86 15.86 0 0 0
31/10/2023
16.79
 300 14.01 16.79 14.01 0 0 0
30/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
27/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
26/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
25/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
24/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
23/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
20/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
19/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
18/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
17/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
16/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
13/10/2023
14.70
 100 14.70 14.70 14.70 0 0 0
12/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
09/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
06/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
05/10/2023
14.70
 100 14.70 14.70 14.70 0 0 0
04/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
03/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
29/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
27/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
25/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
22/09/2023
16.95
 200 16.95 16.95 16.95 0 0 0
21/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
20/09/2023
14.86
 400 14.86 14.86 14.86 0 0 0
19/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
18/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
15/09/2023
14.86
 600 14.86 14.86 14.86 0 0 0
14/09/2023
15.24
 100 15.24 15.24 15.24 0 0 0
13/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
12/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
11/09/2023
17.02
 2,500 16.25 17.02 16.25 0 0 0
08/09/2023
18.57
 0 18.57 18.57 18.57 0 0 0
07/09/2023
18.57
 500 18.57 18.57 18.57 0 0 0
06/09/2023
16.25
 1,000 16.25 16.25 16.25 0 0 0
05/09/2023
15.86
 0 15.86 15.86 15.86 0 0 0
31/08/2023
15.86
 200 15.86 15.86 15.86 0 0 0
30/08/2023
18.49
 0 18.49 18.49 18.49 0 0 0
29/08/2023
19.89
 200 17.10 19.89 17.10 0 0 0
28/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
25/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
24/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
23/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
22/08/2023
20.04
 100 20.04 20.04 20.04 0 0 0
21/08/2023
20.04
 1,400 18.34 20.04 18.34 0 0 0
18/08/2023
18.34
 100 18.34 18.34 18.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |