CTCP Bia Sài Gòn - Hà Nội (bsh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 100 0 0
18.50
18.50
18.50
2 tháng
(2026-01-12) 		1.70 10.12% 20,100 0 0
16.80
18.50
18.50
3 tháng
(2025-12-15) 		1.70 10.12% 20,200 0 0
16.80
18.50
18.50
6 tháng
(2025-09-15) 		1.10 6.32% 208,500 0 0
16.60
19.40
18.50
12 tháng
(2025-03-18) 		-2.21 -10.69% 647,900 -200 -0.0
16.60
23.67
18.50
24 tháng
(2024-03-25) 		0.42 2.35% 1,285,600 -2,300 -0.0
15.27
23.67
18.50
36 tháng
(2023-03-29) 		5 37% 1,963,500 300 0.0
13.35
23.67
18.50
60 tháng
(2021-04-08) 		3.62 24.30% 2,092,801 1,200 0.0
13.35
37.24
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
11/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
10/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
09/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
06/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
05/10/2023
15.78
 100 15.78 15.78 15.78 0 0 0
04/10/2023
18.19
 0 18.19 18.19 18.19 0 0 0
03/10/2023
18.19
 0 18.19 18.19 18.19 0 0 0
02/10/2023
18.19
 0 18.19 18.19 18.19 0 0 0
29/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
28/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
27/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
26/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
25/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
22/09/2023
18.19
 200 18.19 18.19 18.19 0 0 0
21/09/2023
15.94
 0 15.94 15.94 15.94 0 0 0
20/09/2023
15.94
 400 15.94 15.94 15.94 0 0 0
19/09/2023
15.94
 0 15.94 15.94 15.94 0 0 0
18/09/2023
15.94
 0 15.94 15.94 15.94 0 0 0
15/09/2023
15.94
 600 15.94 15.94 15.94 0 0 0
14/09/2023
16.36
 100 16.36 16.36 16.36 0 0 0
13/09/2023
18.27
 0 18.27 18.27 18.27 0 0 0
12/09/2023
18.27
 0 18.27 18.27 18.27 0 0 0
11/09/2023
18.27
 2,500 17.44 18.27 17.44 0 0 0
08/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
07/09/2023
19.93
 500 19.93 19.93 19.93 0 0 0
06/09/2023
17.44
 1,000 17.44 17.44 17.44 0 0 0
05/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
31/08/2023
17.02
 200 17.02 17.02 17.02 0 0 0
30/08/2023
19.85
 0 19.85 19.85 19.85 0 0 0
29/08/2023
21.34
 200 18.35 21.34 18.35 0 0 0
28/08/2023
21.51
 0 21.51 21.51 21.51 0 0 0
25/08/2023
21.51
 0 21.51 21.51 21.51 0 0 0
24/08/2023
21.51
 0 21.51 21.51 21.51 0 0 0
23/08/2023
21.51
 0 21.51 21.51 21.51 0 0 0
22/08/2023
21.51
 100 21.51 21.51 21.51 0 0 0
21/08/2023
21.51
 1,400 19.68 21.51 19.68 0 0 0
18/08/2023
19.68
 100 19.68 19.68 19.68 0 0 0
17/08/2023
17.27
 0 17.27 17.27 17.27 0 0 0
16/08/2023
17.27
 100 17.27 17.27 17.27 0 0 0
15/08/2023
17.27
 100 17.27 17.27 17.27 0 0 0
14/08/2023
17.02
 200 17.02 17.02 17.02 0 0 0
11/08/2023
19.85
 200 19.85 19.85 19.85 0 0 0
10/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
09/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
08/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
07/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
04/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
03/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
02/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
01/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
31/07/2023
21.59
 0 21.59 21.59 21.59 0 0 0
28/07/2023
21.59
 0 21.59 21.59 21.59 0 0 0
27/07/2023
21.59
 0 21.59 21.59 21.59 0 0 0
26/07/2023
21.59
 100 21.59 21.59 21.59 0 0 0
25/07/2023
19.10
 800 19.35 19.35 19.10 0 0 0
24/07/2023
17.02
 500 17.02 17.02 17.02 0 0 0
21/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
20/07/2023
17.02
 182,000 17.02 17.02 17.02 0 0 0
19/07/2023
17.19
 1,900 17.19 17.19 17.19 0 0 0
18/07/2023
17.19
 0 17.19 17.19 17.19 0 0 0
17/07/2023
17.19
 200 17.19 17.19 17.19 0 0 0
14/07/2023
17.19
 0 17.19 17.19 17.19 0 0 0
13/07/2023
17.02
 400 17.19 17.19 17.02 0 0 0
12/07/2023
17.02
 200 17.02 17.02 17.02 0 0 0
11/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
10/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
07/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
06/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
05/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
04/07/2023
17.02
 1,000 17.02 17.02 17.02 0 0 0
03/07/2023
16.19
 0 16.19 16.19 16.19 0 0 0
30/06/2023
16.19
 0 16.19 16.19 16.19 0 0 0
29/06/2023
16.19
 0 16.19 16.19 16.19 0 0 0
28/06/2023
16.19
 0 16.19 16.19 16.19 0 0 0
27/06/2023
16.19
 0 16.19 16.19 16.19 0 0 0
26/06/2023
16.19
 0 16.19 16.19 16.19 0 0 0
23/06/2023
16.19
 0 16.19 16.19 16.19 0 0 0
22/06/2023
16.19
 0 16.19 16.19 16.19 0 0 0
21/06/2023
16.19
 0 16.19 16.19 16.19 0 0 0
20/06/2023
16.19
 1,000 16.19 16.19 16.19 0 0 0
19/06/2023
16.19
 100 16.19 16.19 16.19 0 0 0
16/06/2023
17.44
 0 17.44 17.44 17.44 0 0 0
15/06/2023
17.44
 0 17.44 17.44 17.44 0 0 0
14/06/2023
17.44
 0 17.44 17.44 17.44 0 0 0
13/06/2023
17.44
 0 17.44 17.44 17.44 0 0 0
12/06/2023
17.44
 0 17.44 17.44 17.44 0 0 0
09/06/2023
17.44
 0 17.44 17.44 17.44 0 0 0
08/06/2023
17.44
 0 17.44 17.44 17.44 0 0 0
07/06/2023
17.44
 0 17.44 17.44 17.44 0 0 0
06/06/2023
17.44
 100 17.44 17.44 17.44 0 0 0
05/06/2023
15.69
 500 15.69 15.69 15.69 0 0 0
02/06/2023
15.69
 400 15.53 15.69 15.53 0 0 0
01/06/2023
15.36
 200 15.36 15.36 15.36 100 0 0.0
31/05/2023
17.52
 500 17.52 17.52 17.52 0 0 0
30/05/2023
17.60
 100 17.60 17.60 17.60 0 0 0
29/05/2023
15.61
 1,400 15.78 15.78 15.61 0 0 0
26/05/2023
15.53
 500 15.36 15.53 15.36 0 0 0
25/05/2023
15.36
 200 15.36 15.36 15.36 0 0 0
24/05/2023
15.36
 0 15.36 15.36 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |