CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.10 -11.67% 25,100 0 0
15.70
18
15.80
2 tháng
(2026-07-13) 		-0.10 -0.62% 29,000 0 0
15.70
18.50
15.80
3 tháng
(2026-06-15) 		-1.60 -9.14% 31,800 -800 0
15.70
19.40
15.80
6 tháng
(2026-03-16) 		0.44 2.85% 158,900 -800 0
13.34
19.40
15.80
12 tháng
(2025-09-16) 		-1.49 -8.58% 227,900 -800 0
13.34
20.70
15.80
24 tháng
(2024-09-23) 		-1.60 -9.13% 1,011,161 -5,000 -0.1
13.34
20.70
15.80
36 tháng
(2023-09-28) 		-2.22 -12.26% 2,321,503 -12,100 -0.2
13.34
20.70
15.80
60 tháng
(2021-10-07) 		0.15 0.93% 5,076,892 -13,000 -0.2
13.34
29.86
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
15.05
 6,200 14.97 15.05 14.97 0 0 0
10/04/2024
14.97
 400 15.36 15.36 14.97 0 0 0
09/04/2024
14.97
 4,900 14.97 14.97 14.97 0 0 0
08/04/2024
15.13
 0 15.13 15.13 15.13 0 0 0
05/04/2024
14.97
 1,850 15.52 15.52 14.97 0 0 0
04/04/2024
14.97
 2,600 14.97 14.97 14.97 0 0 0
03/04/2024
14.89
 7,200 15.13 15.13 14.89 0 0 0
02/04/2024
15.68
 10 15.52 15.52 15.52 0 0 0
01/04/2024
15.68
 1,100 15.36 15.68 15.36 0 0 0
29/03/2024
15.36
 6,000 15.36 15.36 15.36 0 0 0
28/03/2024
15.68
 100 15.68 15.68 15.68 0 0 0
27/03/2024
15.05
 100 15.05 15.05 15.05 0 0 0
26/03/2024
15.36
 0 15.36 15.36 15.36 0 0 0
25/03/2024
15.36
 10 15.36 15.36 15.36 0 0 0
22/03/2024
15.36
 100 15.36 15.36 15.36 0 0 0
21/03/2024
15.13
 108 15.13 15.13 15.13 0 0 0
20/03/2024
14.97
 2,800 14.89 14.97 14.89 0 0 0
19/03/2024
14.89
 700 14.89 14.89 14.89 0 0 0
18/03/2024
14.81
 2,200 14.97 14.97 14.81 0 0 0
15/03/2024
15.21
 200 15.21 15.21 15.21 0 0 0
14/03/2024
15.36
 1,900 15.13 15.36 15.13 0 0 0
13/03/2024
15.13
 0 15.13 15.13 15.13 0 0 0
12/03/2024
14.97
 5,100 15.21 15.29 14.97 0 0 0
11/03/2024
15.13
 1,400 14.89 15.13 14.89 0 0 0
08/03/2024
14.89
 3,200 14.89 14.89 14.89 0 0 0
07/03/2024
15.13
 2,200 15.05 15.13 14.97 0 0 0
06/03/2024
14.81
 400 14.81 14.81 14.81 0 0 0
05/03/2024
15.29
 100 15.29 15.29 15.29 0 0 0
04/03/2024
14.97
 4,300 15.36 15.36 14.65 0 0 0
01/03/2024
15.05
 1,100 14.97 15.05 14.89 0 0 0
29/02/2024
14.89
 13,610 14.73 14.89 14.50 0 0 0
28/02/2024
14.65
 5,100 14.81 14.89 14.65 0 0 0
27/02/2024
14.89
 3,600 14.89 14.89 14.89 0 0 0
26/02/2024
14.89
 4,400 14.89 14.89 14.89 0 0 0
23/02/2024
14.97
 3,000 14.97 14.97 14.97 0 0 0
22/02/2024
14.97
 500 14.97 14.97 14.97 0 0 0
21/02/2024
14.97
 3,900 14.97 14.97 14.81 0 0 0
20/02/2024
14.97
 1,700 14.89 15.21 14.89 0 0 0
19/02/2024
14.81
 2,700 15.36 15.36 14.81 0 0 0
16/02/2024
15.29
 600 15.44 15.44 15.29 0 0 0
15/02/2024
15.52
 100 15.52 15.52 15.52 0 0 0
07/02/2024
15.29
 200 15.29 15.29 15.29 0 0 0
06/02/2024
15.29
 1,500 14.97 15.29 14.97 0 0 0
05/02/2024
14.73
 2,200 14.81 14.81 14.73 0 0 0
02/02/2024
14.97
 30,000 14.81 14.97 14.73 0 0 0
01/02/2024
14.73
 18,700 15.44 15.44 14.73 0 0 0
31/01/2024
15.52
 5,500 15.52 15.52 15.36 0 0 0
30/01/2024
15.21
 5,802 15.36 15.44 15.21 0 0 0
29/01/2024
15.29
 20,300 15.44 15.60 15.29 0 0 0
26/01/2024
15.44
 2,600 15.44 15.44 15.44 0 0 0
25/01/2024
15.44
 100 15.44 15.44 15.44 0 0 0
24/01/2024
15.44
 11,400 15.36 15.68 15.36 0 0 0
23/01/2024
15.68
 11,400 15.29 15.68 15.21 0 0 0
22/01/2024
15.21
 9,900 15.29 15.44 14.97 0 0 0
19/01/2024
15.60
 200 15.60 15.60 15.60 0 0 0
18/01/2024
15.05
 5,200 15.36 15.36 15.05 0 0 0
17/01/2024
15.76
 0 15.76 15.76 15.76 0 0 0
16/01/2024
15.76
 2,800 15.84 15.84 15.52 0 0 0
15/01/2024
15.44
 202 15.44 15.44 15.44 0 0 0
12/01/2024
15.52
 1,100 15.52 15.52 15.52 0 0 0
11/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
10/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
09/01/2024
15.52
 300 15.52 15.52 15.52 0 0 0
08/01/2024
15.44
 1,900 15.92 15.92 15.44 0 0 0
05/01/2024
15.52
 500 15.52 15.52 15.52 0 0 0
04/01/2024
15.52
 700 15.60 15.60 15.52 0 0 0
03/01/2024
15.52
 5,800 15.60 15.60 15.52 0 0 0
02/01/2024
15.99
 100 15.99 15.99 15.99 0 0 0
29/12/2023
15.52
 500 15.68 15.68 15.52 0 0 0
28/12/2023
15.68
 700 15.52 15.92 15.60 0 0 0
27/12/2023
15.52
 100 15.52 15.52 15.52 0 0 0
26/12/2023
15.52
 700 15.60 15.60 15.52 0 0 0
25/12/2023
15.60
 1,300 15.68 15.68 15.60 0 0 0
22/12/2023
15.68
 300 15.60 15.68 15.60 0 0 0
21/12/2023
15.60
 200 15.60 15.60 15.60 0 0 0
20/12/2023
15.60
 600 16.07 16.07 15.60 0 0 0
15/12/2023
16.07
 100 15.52 16.07 16.07 0 0 0
14/12/2023
15.52
 2,400 15.52 15.52 15.52 0 0 0
13/12/2023
15.52
 600 15.60 15.60 15.52 0 0 0
12/12/2023
15.60
 100 16.07 16.07 15.60 0 0 0
11/12/2023
16.07
 100 15.36 16.07 16.07 0 0 0
08/12/2023
15.36
 300 15.36 16.07 15.36 0 0 0
07/12/2023
15.36
 10,500 15.68 15.68 15.13 0 0 0
06/12/2023
15.68
 1,700 15.68 15.68 15.68 0 0 0
05/12/2023
15.68
 800 15.68 15.68 15.68 0 0 0
04/12/2023
15.68
 2,200 15.76 15.84 15.68 0 0 0
01/12/2023
15.76
 14,200 15.99 15.99 15.76 0 0 0
30/11/2023
15.99
 3,000 15.68 16.15 15.76 0 0 0
29/11/2023
15.68
 1,800 15.60 15.68 15.68 0 0 0
28/11/2023
15.60
 200 15.68 15.68 15.60 0 0 0
27/11/2023
15.68
 600 15.52 15.76 15.68 0 0 0
24/11/2023
15.52
 100 15.52 15.52 15.52 0 0 0
23/11/2023
15.52
 300 15.52 15.52 15.52 0 0 0
22/11/2023
15.52
 900 15.68 15.68 15.52 0 0 0
21/11/2023
15.68
 400 15.36 15.68 15.60 0 0 0
20/11/2023
15.36
 3,000 15.68 15.68 15.36 0 0 0
17/11/2023
15.68
 54,300 15.68 15.76 15.52 0 0 0
16/11/2023
15.68
 1,600 16.07 16.07 15.60 0 0 0
15/11/2023
16.07
 6,300 15.84 16.07 15.36 0 0 0
14/11/2023
15.84
 1,200 15.84 15.84 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |