CTCP Bê tông Ly tâm Thủ Đức (btd)

19.70
1.60
(8.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 5.85% 20,100 0 0
16
19.70
19.70
2 tháng
(2026-01-19) 		-2.20 -10.84% 22,300 0 0
16
21
19.70
3 tháng
(2025-12-18) 		1.20 7.10% 83,900 0 0
15.10
21
19.70
6 tháng
(2025-09-19) 		1.88 11.56% 147,300 0 0
15.10
21
19.70
12 tháng
(2025-03-24) 		0.82 4.75% 269,400 0 0
14.21
21
19.70
24 tháng
(2024-03-28) 		-1 -5.23% 366,749 0 0
14.21
21
19.70
36 tháng
(2023-04-03) 		-0.82 -4.34% 629,752 -9,000 -0.2
14.21
23.22
19.70
60 tháng
(2021-04-13) 		-5.35 -22.80% 3,812,015 -1,600 2.7
14.21
32.29
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
17.63
 1,200 17.72 17.72 17.63 0 0 0
16/10/2023
17.72
 200 17.72 17.72 17.72 0 0 0
13/10/2023
17.89
 2,400 17.29 17.89 17.29 0 0 0
12/10/2023
18.06
 200 18.06 18.06 18.06 0 0 0
11/10/2023
18.06
 37 18.58 18.58 18.58 0 0 0
10/10/2023
18.58
 0 18.58 18.58 18.58 0 0 0
09/10/2023
18.06
 900 18.66 18.66 18.06 0 0 0
06/10/2023
18.32
 5 18.32 18.32 18.32 0 0 0
05/10/2023
18.32
 100 18.32 18.32 18.32 0 0 0
04/10/2023
18.23
 0 18.23 18.23 18.23 0 0 0
03/10/2023
18.23
 200 18.23 18.23 18.23 0 0 0
02/10/2023
18.32
 0 18.32 18.32 18.32 0 0 0
29/09/2023
18.32
 200 18.32 18.32 18.32 0 0 0
28/09/2023
18.32
 300 18.32 18.32 18.32 0 0 0
27/09/2023
18.75
 0 18.75 18.75 18.75 0 0 0
26/09/2023
18.75
 1,400 18.92 18.92 18.75 0 0 0
25/09/2023
18.92
 900 19.70 19.70 18.92 0 0 0
22/09/2023
18.58
 100 18.58 18.58 18.58 0 0 0
21/09/2023
18.58
 300 18.66 18.66 18.58 0 0 0
20/09/2023
18.58
 200 18.58 18.58 18.58 0 0 0
19/09/2023
18.49
 1,300 19.61 19.61 18.49 0 0 0
18/09/2023
18.49
 1,500 18.49 18.49 18.49 0 0 0
15/09/2023
18.49
 1,048 19.01 19.01 18.49 0 0 0
14/09/2023
18.92
 901 19.35 19.35 18.92 0 0 0
13/09/2023
19.78
 4,000 19.70 19.78 18.92 0 0 0
12/09/2023
18.84
 31,600 18.58 19.35 18.06 0 0 0
11/09/2023
19.95
 1 19.95 19.95 19.95 0 0 0
08/09/2023
19.95
 0 19.95 19.95 19.95 0 0 0
07/09/2023
19.95
 300 19.95 19.95 19.95 0 0 0
06/09/2023
19.70
 500 19.70 19.70 19.70 0 0 0
05/09/2023
19.70
 2,700 19.61 19.70 19.61 0 0 0
31/08/2023
19.78
 0 19.78 19.78 19.78 0 0 0
30/08/2023
19.78
 0 19.78 19.78 19.78 0 0 0
29/08/2023
19.78
 0 19.78 19.78 19.78 0 0 0
28/08/2023
19.78
 0 19.78 19.78 19.78 0 0 0
25/08/2023
19.78
 0 19.78 19.78 19.78 0 0 0
24/08/2023
19.78
 1,000 19.78 19.78 19.78 0 0 0
23/08/2023
20.04
 100 20.04 20.04 20.04 0 0 0
22/08/2023
18.23
 6,200 18.49 18.49 18.23 0 100 -0.0
21/08/2023
18.06
 100 18.06 18.06 18.06 0 0 0
18/08/2023
18.49
 100 18.49 18.49 18.49 0 0 0
17/08/2023
20.30
 0 20.30 20.30 20.30 0 0 0
16/08/2023
20.21
 300 20.56 20.56 20.21 0 0 0
15/08/2023
20.56
 100 20.56 20.56 20.56 0 0 0
14/08/2023
20.13
 400 18.66 20.13 18.66 0 0 0
11/08/2023
21.50
 200 20.47 21.50 20.47 0 0 0
10/08/2023
20.47
 400 20.47 20.47 20.38 0 0 0
09/08/2023
19.78
 100 19.78 19.78 19.78 0 0 0
08/08/2023
19.27
 0 19.27 19.27 19.27 0 0 0
07/08/2023
18.75
 200 19.78 19.78 18.75 0 0 0
04/08/2023
19.78
 100 19.78 19.78 19.78 0 0 0
03/08/2023
19.01
 4,100 19.09 19.09 18.92 0 0 0
02/08/2023
18.92
 200 18.92 18.92 18.92 0 0 0
01/08/2023
20.21
 100 19.01 20.21 20.21 0 0 0
31/07/2023
19.01
 3,117 18.92 19.01 18.92 0 0 0
28/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
27/07/2023
18.23
 1,000 18.06 18.32 18.06 0 0 0
26/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
25/07/2023
19.44
 300 19.44 19.44 19.44 0 0 0
24/07/2023
19.61
 300 19.61 19.61 19.61 0 0 0
21/07/2023
19.61
 0 19.61 19.61 19.61 0 0 0
20/07/2023
19.61
 3 19.61 19.61 19.61 0 0 0
19/07/2023
19.61
 200 19.61 19.61 19.61 0 0 0
18/07/2023
19.35
 500 19.35 19.35 19.35 0 0 0
17/07/2023
19.27
 0 19.27 19.27 19.27 0 0 0
14/07/2023
19.27
 0 19.27 19.27 19.27 0 0 0
13/07/2023
19.27
 200 19.27 19.27 19.27 0 0 0
12/07/2023
19.27
 0 19.27 19.27 19.27 0 0 0
11/07/2023
20.04
 520 19.09 20.04 19.09 0 0 0
10/07/2023
19.09
 0 19.09 19.09 19.09 0 0 0
07/07/2023
19.09
 800 19.09 19.09 19.09 0 0 0
06/07/2023
18.92
 20,400 19.35 19.35 18.92 0 0 0
05/07/2023
19.35
 0 19.35 19.35 19.35 0 0 0
04/07/2023
19.35
 100 19.35 19.35 19.35 0 0 0
03/07/2023
19.95
 2,900 19.87 19.95 18.92 0 0 0
30/06/2023
19.95
 0 19.95 19.95 19.95 0 0 0
29/06/2023
20.21
 200 19.61 20.21 19.61 0 0 0
28/06/2023
19.78
 400 19.78 19.78 19.35 0 0 0
27/06/2023
19.95
 100 19.95 19.95 19.95 0 0 0
26/06/2023
19.70
 0 19.70 19.70 19.70 0 0 0
23/06/2023
19.52
 1,900 20.04 20.47 19.35 0 100 -0.0
22/06/2023
20.13
 100 20.13 20.13 20.13 0 0 0
21/06/2023
20.30
 2,300 19.35 20.64 19.09 0 900 -0.0
20/06/2023
19.35
 0 19.35 19.35 19.35 0 0 0
19/06/2023
19.35
 0 19.35 19.35 19.35 0 0 0
16/06/2023
19.35
 200 19.35 19.35 19.35 0 0 0
15/06/2023
19.87
 0 19.87 19.87 19.87 0 0 0
14/06/2023
19.35
 5,300 20.21 20.21 19.35 0 0 0
13/06/2023
21.93
 400 24.68 24.68 20.64 0 0 0
12/06/2023
21.50
 100 21.50 21.50 21.50 0 0 0
09/06/2023
20.21
 200 20.21 20.21 20.21 0 0 0
08/06/2023
20.13
 0 20.13 20.13 20.13 0 0 0
07/06/2023
20.13
 100 20.13 20.13 20.13 0 0 0
06/06/2023
19.44
 9,600 19.44 19.52 19.35 0 6,500 -0.1
05/06/2023
19.78
 2,300 20.21 20.38 19.78 0 0 0
02/06/2023
19.95
 0 19.95 19.95 19.95 0 0 0
01/06/2023
19.95
 0 19.95 19.95 19.95 0 0 0
31/05/2023
19.87
 1,500 19.95 20.04 19.78 0 0 0
30/05/2023
19.78
 4,000 19.87 20.21 19.78 0 700 -0.0
29/05/2023
19.87
 0 19.87 19.87 19.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |