CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

27.90
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-14 -33.33% 801,300 -400 0.1
27.90
42
27.90
2 tháng
(2025-10-06) 		-12.06 -30.10% 2,058,500 -600 0.1
27.90
43.13
27.90
3 tháng
(2025-09-08) 		-9.86 -26.05% 2,505,800 300 0.1
27.90
45.26
27.90
6 tháng
(2025-06-09) 		-3.53 -11.20% 4,247,600 6,100 0.5
27.90
45.26
27.90
12 tháng
(2024-12-10) 		5.93 26.89% 6,755,377 3,500 0.5
20.69
45.26
27.90
24 tháng
(2023-12-18) 		18.94 209.04% 7,010,036 6,147 0.6
9.06
45.26
27.90
36 tháng
(2022-12-21) 		17.23 159.87% 7,015,428 6,047 0.6
5.20
45.26
27.90
60 tháng
(2020-12-31) 		25.80 1,170.48% 7,174,067 6,147 0.6
2.20
45.26
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
11/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
10/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
07/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
06/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
05/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
04/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
03/07/2023
6.80
 0 6.80 6.80 6.80 0 0 0
30/06/2023
6.80
 0 6.80 6.80 6.80 0 0 0
29/06/2023
6.80
 0 6.80 6.80 6.80 0 0 0
28/06/2023
6.80
 400 6.80 6.80 6.80 0 0 0
27/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
26/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
23/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
22/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
21/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
20/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
19/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
16/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
15/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
14/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
13/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
12/06/2023
5.94
 100 5.94 5.94 5.94 0 100 -0.0
09/06/2023
5.94
 0 5.94 5.94 5.94 0 0 0
08/06/2023
5.94
 200 5.94 5.94 5.94 0 0 0
07/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/06/2023
5.20
 100 5.20 5.20 5.20 100 100 0
05/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
02/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
29/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
25/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
25/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
29/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/03/2023
5.20
 100 5.20 5.20 5.20 0 0 0
27/03/2023
5.63
 0 5.63 5.63 5.63 0 0 0
24/03/2023
5.63
 0 5.63 5.63 5.63 0 0 0
23/03/2023
5.63
 100 5.63 5.63 5.63 0 0 0
22/03/2023
6.49
 200 6.49 6.49 6.49 0 0 0
21/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
20/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
17/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
16/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
15/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
14/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
13/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
10/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
09/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
08/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
07/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
06/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
03/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
02/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
01/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
28/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
27/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
24/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
23/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
22/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
21/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
20/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |