CTCP Gạch Tuy Nen Bình Định (btn)

3.10
-0.50
(-13.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 17.24% 37,200 0 0
2.80
3.40
3.10
2 tháng
(2025-10-06) 		0.50 17.24% 53,200 0 0
2.80
3.40
3.10
3 tháng
(2025-09-08) 		0 0% 124,800 0 0
2.60
3.40
3.10
6 tháng
(2025-06-09) 		0.50 17.24% 580,000 0 0
2.60
3.40
3.10
12 tháng
(2024-12-10) 		0.70 25.93% 1,445,103 0 0
2.60
3.40
3.10
24 tháng
(2023-12-19) 		-0.30 -8.11% 8,405,207 0 0
2.50
4.10
3.10
36 tháng
(2022-12-21) 		-0.60 -15% 13,417,339 0 0
2.50
5.20
3.10
60 tháng
(2020-12-31) 		0.80 30.77% 50,182,709 600 0.0
2.50
8.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
3.90
 35,700 3.90 4 3.70 0 0 0
06/07/2023
3.90
 114,000 3.90 4.10 3.60 0 0 0
05/07/2023
3.90
 22,600 3.70 4.10 3.70 0 0 0
04/07/2023
3.70
 147,606 4.30 4.80 3.60 0 0 0
03/07/2023
4.30
 12,800 4 4.40 4 0 0 0
30/06/2023
4
 498,600 4.40 4.40 3.90 0 0 0
29/06/2023
4.40
 66,700 5.20 5.20 4.40 0 0 0
28/06/2023
5.20
 356,901 4.70 5.40 4.80 0 0 0
27/06/2023
4.70
 81,601 4.30 4.70 4.40 0 0 0
26/06/2023
4.30
 156,000 3.90 4.30 3.90 0 0 0
23/06/2023
3.90
 78,500 3.60 3.90 3.70 0 0 0
22/06/2023
3.60
 123,300 3.70 3.80 3.40 0 0 0
21/06/2023
3.70
 48,200 3.70 3.80 3.70 0 0 0
20/06/2023
3.70
 36,100 3.50 3.70 3.60 0 0 0
19/06/2023
3.50
 40,700 3.70 3.80 3.50 0 0 0
16/06/2023
3.70
 4,400 3.60 3.80 3.60 0 0 0
15/06/2023
3.60
 45,300 3.80 3.90 3.50 0 0 0
14/06/2023
3.80
 38,700 3.90 3.90 3.80 0 0 0
13/06/2023
3.90
 68,600 3.80 3.90 3.70 0 0 0
12/06/2023
3.80
 24,700 3.90 4.40 3.60 0 0 0
09/06/2023
3.90
 17,300 4 4 3.80 0 0 0
08/06/2023
4
 291,000 3.50 4 3.50 0 0 0
07/06/2023
3.50
 50,000 3.60 3.60 3.50 0 0 0
06/06/2023
3.60
 26,201 3.40 3.60 3.40 0 0 0
05/06/2023
3.40
 60,200 3.50 3.50 3.30 0 0 0
02/06/2023
3.50
 84,600 3.50 3.50 3.40 0 0 0
01/06/2023
3.50
 56,600 3.30 3.50 3.30 0 0 0
31/05/2023
3.30
 6,058 3.30 3.30 3.10 0 0 0
30/05/2023
3.30
 12,700 3.10 3.30 3.10 0 0 0
29/05/2023
3.10
 11,010 3.20 3.20 3.10 0 0 0
26/05/2023
3.20
 2,600 3.30 3.30 3.20 0 0 0
25/05/2023
3.30
 2,928 3.30 3.30 3.30 0 0 0
24/05/2023
3.30
 3,400 3.30 3.30 3.30 0 0 0
23/05/2023
3.30
 4,529 3.40 3.40 3.30 0 0 0
22/05/2023
3.40
 1,903 3.30 3.40 3.30 0 0 0
19/05/2023
3.30
 6,200 3.40 3.40 3.30 0 0 0
18/05/2023
3.40
 2,000 3.30 3.40 3.30 0 0 0
17/05/2023
3.30
 5,803 3.40 3.50 3.30 0 0 0
16/05/2023
3.40
 3,400 3.40 3.40 3.40 0 0 0
15/05/2023
3.40
 10,400 3.40 3.40 3.40 0 0 0
12/05/2023
3.40
 10,000 3.40 3.40 3.40 0 0 0
11/05/2023
3.40
 2,315 3.40 3.40 3.40 0 0 0
10/05/2023
3.40
 27,000 3.30 3.40 3.30 0 0 0
09/05/2023
3.30
 18,815 3.40 3.40 3.30 0 0 0
08/05/2023
3.40
 12,617 3.40 3.50 3.30 0 0 0
05/05/2023
3.40
 1,400 3.20 3.40 3.20 0 0 0
04/05/2023
3.20
 2,101 3.10 3.40 3.20 0 0 0
28/04/2023
3.10
 6,300 3.50 3.50 3.10 0 0 0
27/04/2023
3.50
 100 3.40 3.50 3.50 0 0 0
26/04/2023
3.40
 7,913 3.40 3.40 3 0 0 0
25/04/2023
3.40
 400 3.30 3.50 3.40 0 0 0
24/04/2023
3.30
 9,976 3.40 3.40 3.30 0 0 0
21/04/2023
3.40
 900 3.50 3.50 3.40 0 0 0
20/04/2023
3.50
 800 3.40 3.50 3.40 0 0 0
19/04/2023
3.40
 18,800 3.50 3.50 3.20 0 0 0
18/04/2023
3.50
 100 3.50 3.50 3.50 0 0 0
17/04/2023
3.50
 4,876 3.60 3.60 3.10 0 0 0
14/04/2023
3.60
 1,800 3.60 3.60 3.60 0 0 0
13/04/2023
3.60
 2,200 3.60 3.60 3.50 0 0 0
12/04/2023
3.60
 300 3.20 3.60 3.50 0 0 0
11/04/2023
3.20
 14,100 3.70 3.70 3.20 0 0 0
10/04/2023
3.70
 10,700 3.60 3.70 3.60 0 0 0
07/04/2023
3.60
 0 3.60 3.60 3.60 0 0 0
06/04/2023
3.60
 300 3.60 3.60 3.60 0 0 0
05/04/2023
3.60
 8,500 3.60 3.70 3.60 0 0 0
04/04/2023
3.60
 272 3.60 3.70 3.60 0 0 0
03/04/2023
3.60
 1,800 3.80 3.80 3.60 0 0 0
31/03/2023
3.80
 500 3.70 3.80 3.80 0 0 0
30/03/2023
3.70
 200 3.70 3.70 3.60 0 0 0
29/03/2023
3.70
 5,104 3.60 3.70 3.70 0 0 0
28/03/2023
3.60
 10,000 3.60 3.60 3.60 0 0 0
27/03/2023
3.60
 800 3.70 3.70 3.60 0 0 0
24/03/2023
3.70
 1,000 3.70 3.80 3.60 0 0 0
23/03/2023
3.70
 300 3.70 4.40 3.70 0 0 0
22/03/2023
3.70
 505 4.10 4.10 3.70 0 0 0
21/03/2023
4.10
 134 3.90 4.10 4.10 0 0 0
20/03/2023
3.90
 23,233 3.70 4.40 3.90 0 0 0
17/03/2023
3.70
 5,734 3.80 3.90 3.70 0 0 0
16/03/2023
3.80
 8,100 3.90 3.90 3.80 0 0 0
15/03/2023
3.90
 1,100 3.60 3.90 3.60 0 0 0
14/03/2023
3.60
 6,500 3.60 3.60 3.60 0 0 0
13/03/2023
3.60
 5,302 3.80 3.90 3.60 0 0 0
10/03/2023
3.80
 6,400 3.90 4.40 3.70 0 0 0
09/03/2023
3.90
 5,200 3.90 4 3.90 0 0 0
08/03/2023
3.90
 200 3.90 4 3.90 0 0 0
07/03/2023
3.90
 9,433 3.90 4.40 3.90 0 0 0
06/03/2023
3.90
 13,500 4 4.50 3.90 0 0 0
03/03/2023
4
 200 4 4 4 0 0 0
02/03/2023
4
 250 3.90 4 4 0 0 0
01/03/2023
3.90
 11,000 4 4 3.70 0 0 0
28/02/2023
4
 1,696 3.70 4 3.70 0 0 0
27/02/2023
3.70
 800 3.70 3.80 3.70 0 0 0
24/02/2023
3.70
 100 3.70 3.70 3.70 0 0 0
23/02/2023
3.70
 3,900 3.70 3.70 3.70 0 0 0
22/02/2023
3.70
 2,796 3.80 3.80 3.70 0 0 0
21/02/2023
3.80
 5,900 3.70 3.80 3.80 0 0 0
20/02/2023
3.70
 1,000 4 4 3.70 0 0 0
16/02/2023
4
 600 4.30 4.30 4 0 0 0
15/02/2023
4.30
 30,900 4.40 4.40 3.40 0 0 0
14/02/2023
4.40
 17,000 4.50 4.50 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |