CTCP Dịch vụ Du lịch Bến Thành (btv)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.99% 3,300 0 0
15
20.20
20
2 tháng
(2026-07-20) 		2.38 13.51% 4,200 0 0
15
20.20
20
3 tháng
(2026-06-22) 		4.29 27.27% 5,100 0 0
14.29
20.20
20
6 tháng
(2026-03-23) 		8.10 68% 40,300 0 0
10.95
20.20
20
12 tháng
(2025-09-23) 		7.62 61.54% 219,900 0 0
9.05
20.20
20
24 tháng
(2024-09-30) 		8.38 72.13% 4,543,813 0 0
9.05
20.20
20
36 tháng
(2023-10-04) 		8.57 75% 4,614,982 0 0
8.10
20.20
20
60 tháng
(2021-10-14) 		-6.86 -25.53% 8,631,463 0 0
7.14
38.10
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
30/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
29/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
28/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
27/05/2024
10.48
 2 10.48 10.48 10.48 0 0 0
24/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
23/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
22/05/2024
10.48
 100 10.48 10.48 10.48 0 0 0
21/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
20/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
17/05/2024
19.05
 0 19.05 19.05 19.05 0 0 0
16/05/2024
10.48
 400 10.48 10.48 10.48 0 0 0
15/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
14/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
13/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
10/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
09/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
08/05/2024
10.48
 40 10.48 10.48 10.48 0 0 0
07/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
06/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
03/05/2024
10.48
 0 10.48 10.48 10.48 0 0 0
02/05/2024
10.48
 10 10.48 10.48 10.48 0 0 0
01/05/2024
11.05
 0 11.05 11.05 11.05 0 0 0
30/04/2024
19.05
 0 19.05 19.05 19.05 0 0 0
29/04/2024
19.05
 0 19.05 19.05 19.05 0 0 0
26/04/2024
10.48
 100 10.48 10.48 10.48 0 0 0
25/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
24/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
23/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
22/04/2024
9.62
 2 9.62 9.62 9.62 0 0 0
19/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
18/04/2024
19.05
 0 19.05 19.05 19.05 0 0 0
17/04/2024
9.62
 1 9.62 9.62 9.62 0 0 0
16/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
15/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
12/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
11/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
10/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
09/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
08/04/2024
9.62
 0 9.62 9.62 9.62 0 0 0
05/04/2024
9.62
 440 9.62 9.62 9.62 0 0 0
04/04/2024
9.62
 100 9.62 9.62 9.62 0 0 0
03/04/2024
9.52
 0 9.52 9.52 9.52 0 0 0
02/04/2024
9.52
 100 9.52 9.52 9.52 0 0 0
01/04/2024
9.52
 0 9.52 9.52 9.52 0 0 0
29/03/2024
9.52
 0 9.52 9.52 9.52 0 0 0
28/03/2024
9.52
 0 9.52 9.52 9.52 0 0 0
27/03/2024
9.52
 0 9.52 9.52 9.52 0 0 0
26/03/2024
9.52
 0 9.52 9.52 9.52 0 0 0
25/03/2024
9.52
 0 9.52 9.52 9.52 0 0 0
22/03/2024
9.52
 0 9.52 9.52 9.52 0 0 0
21/03/2024
9.52
 200 9.52 9.52 9.52 0 0 0
20/03/2024
11.05
 0 11.05 11.05 11.05 0 0 0
19/03/2024
11.05
 0 11.05 11.05 11.05 0 0 0
18/03/2024
10.95
 322 11.33 11.33 10.95 0 0 0
15/03/2024
11.33
 0 11.33 11.33 11.33 0 0 0
14/03/2024
9.81
 9,100 11.24 11.33 9.81 0 0 0
13/03/2024
11.43
 0 11.43 11.43 11.43 0 0 0
12/03/2024
11.43
 0 11.43 11.43 11.43 0 0 0
11/03/2024
11.43
 0 11.43 11.43 11.43 0 0 0
08/03/2024
11.43
 0 11.43 11.43 11.43 0 0 0
07/03/2024
11.43
 0 11.43 11.43 11.43 0 0 0
06/03/2024
11.43
 0 11.43 11.43 11.43 0 0 0
05/03/2024
11.43
 0 11.43 11.43 11.43 0 0 0
04/03/2024
11.43
 0 11.43 11.43 11.43 0 0 0
01/03/2024
11.43
 0 11.43 11.43 11.43 0 0 0
29/02/2024
11.43
 0 11.43 11.43 11.43 0 0 0
28/02/2024
11.43
 106 11.43 11.43 11.43 0 0 0
27/02/2024
10.95
 1,300 10.95 10.95 10.95 0 0 0
26/02/2024
11.43
 300 11.43 11.43 11.43 0 0 0
23/02/2024
11.43
 600 11.43 11.43 11.43 0 0 0
22/02/2024
11.43
 6 11.43 11.43 11.43 0 0 0
21/02/2024
11.43
 0 11.43 11.43 11.43 0 0 0
20/02/2024
11.43
 0 11.43 11.43 11.43 0 0 0
19/02/2024
11.43
 2,200 11.43 11.90 11.43 0 0 0
16/02/2024
11.43
 100 11.43 11.43 11.43 0 0 0
15/02/2024
11.43
 0 11.43 11.43 11.43 0 0 0
14/02/2024
19.05
 0 19.05 19.05 19.05 0 0 0
13/02/2024
19.05
 0 19.05 19.05 19.05 0 0 0
12/02/2024
11.33
 100 11.33 11.33 11.33 0 0 0
09/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/02/2024
11.90
 100 11.90 11.90 11.90 0 0 0
07/02/2024
11.43
 0 11.43 11.43 11.43 0 0 0
06/02/2024
11.43
 0 11.43 11.43 11.43 0 0 0
05/02/2024
11.43
 0 11.43 11.43 11.43 0 0 0
02/02/2024
11.43
 900 11.43 11.43 11.43 0 0 0
01/02/2024
11.43
 3,500 11.43 11.43 11.43 0 0 0
31/01/2024
10.48
 2,209 10.48 10.48 10.48 0 0 0
30/01/2024
10.48
 0 10.48 10.48 10.48 0 0 0
29/01/2024
10.38
 400 10.48 10.48 10.38 0 0 0
26/01/2024
10.86
 0 10.86 10.86 10.86 0 0 0
25/01/2024
10.86
 0 10.86 10.86 10.86 0 0 0
24/01/2024
10.86
 200 10.86 10.86 10.86 0 0 0
23/01/2024
9.52
 0 9.52 9.52 9.52 0 0 0
22/01/2024
9.52
 0 9.52 9.52 9.52 0 0 0
19/01/2024
9.52
 0 9.52 9.52 9.52 0 0 0
18/01/2024
9.52
 0 9.52 9.52 9.52 0 0 0
17/01/2024
9.52
 0 9.52 9.52 9.52 0 0 0
16/01/2024
9.52
 0 9.52 9.52 9.52 0 0 0
15/01/2024
9.52
 0 9.52 9.52 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |