CTCP Cấp nước Bến Thành (btw)

68.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.54 -0.78% 16,900 -13,300 0
68.60
77
68.60
2 tháng
(2026-04-13) 		5.01 7.88% 21,300 -13,300 0
63.59
77
68.60
3 tháng
(2026-03-16) 		7.25 11.82% 51,600 -43,200 -2.0
57.84
77
68.60
6 tháng
(2025-12-15) 		10.17 17.41% 77,800 -49,600 -2.3
52.59
77
68.60
12 tháng
(2025-06-17) 		25.59 59.49% 141,200 -1,985,389 -101.2
38.79
77
68.60
24 tháng
(2024-06-24) 		33.68 96.43% 201,169 -1,977,489 -100.9
32.41
77
68.60
36 tháng
(2023-06-28) 		36.46 113.43% 277,434 -1,955,889 -100.1
24.17
77
68.60
60 tháng
(2021-07-08) 		36.03 110.61% 690,978 -1,910,289 -98.5
19.47
77
68.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
08/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
05/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
04/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
03/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
02/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
29/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
28/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
27/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
26/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
25/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
22/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
21/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
20/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
19/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
18/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
15/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
14/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
13/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
12/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
11/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
08/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
07/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
06/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
05/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
04/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
01/12/2023
30.67
 100 33.96 33.96 30.67 0 0 0
30/11/2023
33.96
 100 33.96 33.96 33.96 0 0 0
29/11/2023
33.96
 100 30.93 33.96 33.96 0 0 0
28/11/2023
30.93
 100 28.16 30.93 30.93 0 0 0
27/11/2023
28.16
 0 28.16 28.16 28.16 0 0 0
24/11/2023
28.16
 0 28.16 28.16 28.16 0 0 0
23/11/2023
28.16
 100 31.19 31.19 28.16 0 100 -0.0
22/11/2023
31.19
 0 31.19 31.19 31.19 0 0 0
21/11/2023
31.19
 100 31.19 31.19 31.19 0 0 0
20/11/2023
31.19
 700 34.57 34.57 31.19 700 0 0.0
17/11/2023
34.57
 0 34.57 34.57 34.57 0 0 0
16/11/2023
34.57
 100 31.62 34.57 34.57 0 0 0
15/11/2023
31.62
 0 31.62 31.62 31.62 0 0 0
14/11/2023
31.62
 100 29.11 31.62 31.62 0 0 0
13/11/2023
29.11
 0 29.11 29.11 29.11 0 0 0
10/11/2023
29.11
 300 29.11 29.11 29.11 300 0 0.0
09/11/2023
29.11
 100 26.51 29.11 29.11 0 0 0
08/11/2023
26.51
 0 26.51 26.51 26.51 0 0 0
07/11/2023
26.51
 0 26.51 26.51 26.51 0 0 0
06/11/2023
26.51
 0 26.51 26.51 26.51 0 0 0
03/11/2023
26.51
 400 24.17 26.51 24.26 0 0 0
02/11/2023
24.17
 100 26.25 26.25 24.17 0 0 0
01/11/2023
26.25
 0 26.25 26.25 26.25 0 0 0
31/10/2023
26.25
 100 28.76 28.76 26.25 0 100 -0.0
30/10/2023
28.76
 100 31.79 31.79 28.76 0 100 -0.0
27/10/2023
31.79
 100 29.11 31.79 31.79 0 0 0
26/10/2023
29.11
 0 29.11 29.11 29.11 0 0 0
25/10/2023
29.11
 100 32.05 32.05 29.11 0 100 -0.0
24/10/2023
32.05
 0 32.05 32.05 32.05 0 0 0
23/10/2023
32.05
 200 35.61 35.61 32.05 100 0 0.0
20/10/2023
35.61
 200 35.69 35.69 32.14 0 0 0
19/10/2023
35.69
 200 32.57 35.69 29.37 0 100 -0.0
18/10/2023
32.57
 200 32.66 32.66 29.54 0 100 -0.0
17/10/2023
32.66
 0 32.66 32.66 32.66 0 0 0
16/10/2023
32.66
 300 36.21 36.21 32.66 100 0 0.0
13/10/2023
36.21
 0 36.21 36.21 36.21 0 0 0
12/10/2023
36.21
 0 36.21 36.21 36.21 0 0 0
11/10/2023
36.21
 0 36.21 36.21 36.21 0 0 0
10/10/2023
36.21
 0 36.21 36.21 36.21 0 0 0
09/10/2023
36.21
 0 36.21 36.21 36.21 0 0 0
06/10/2023
36.21
 200 33.61 36.21 30.32 0 100 -0.0
05/10/2023
33.61
 200 32.75 33.61 29.89 0 100 -0.0
04/10/2023
32.75
 100 29.89 32.75 32.75 0 0 0
03/10/2023
29.89
 0 29.89 29.89 29.89 0 0 0
02/10/2023
29.89
 600 29.89 29.89 29.89 0 100 -0.0
29/09/2023
29.89
 0 29.89 29.89 29.89 0 0 0
28/09/2023
29.89
 0 29.89 29.89 29.89 0 0 0
27/09/2023
29.89
 0 29.89 29.89 29.89 0 0 0
26/09/2023
29.89
 0 29.89 29.89 29.89 0 0 0
25/09/2023
29.89
 0 29.89 29.89 29.89 0 0 0
22/09/2023
29.89
 100 32.92 32.92 29.89 0 100 -0.0
21/09/2023
32.92
 1,000 32.92 32.92 32.92 1,000 0 0.0
20/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
19/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
18/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
15/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
14/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
13/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
12/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
11/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
08/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
07/09/2023
32.92
 700 32.23 32.92 32.92 700 700 0
06/09/2023
32.23
 0 32.23 32.23 32.23 0 0 0
05/09/2023
32.23
 0 32.23 32.23 32.23 0 0 0
31/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
30/08/2023
32.23
 100 33.92 33.92 32.23 100 100 0
29/08/2023
33.92
 100 32.23 33.92 33.92 0 0 0
28/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
25/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
24/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
23/08/2023
32.23
 100 32.23 32.23 32.23 100 0 0.0
22/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
21/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
18/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |