CTCP Cấp nước Bến Thành (btw)

61.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.20% 11,400 0 0
59.40
61.30
61.30
2 tháng
(2025-11-28) 		1.30 2.17% 12,200 0 0
54
61.30
61.30
3 tháng
(2025-10-29) 		-3.70 -5.69% 15,400 -1,200 -0.1
53.10
65
61.30
6 tháng
(2025-07-31) 		3.82 6.65% 34,100 -11,200 -0.7
53.10
66
61.30
12 tháng
(2025-02-03) 		20.90 51.72% 79,700 -1,936,189 -98.9
36.58
66
61.30
24 tháng
(2024-02-07) 		31.50 105.69% 154,430 -1,928,889 -98.6
29.80
66
61.30
36 tháng
(2023-02-13) 		38.90 173.71% 232,965 -1,899,789 -97.5
20.16
66
61.30
60 tháng
(2021-02-22) 		39.78 184.88% 637,384 -1,855,189 -96.0
19.99
66
61.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
30/08/2023
33.09
 100 34.84 34.84 33.09 100 100 0
29/08/2023
34.84
 100 33.09 34.84 34.84 0 0 0
28/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
25/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
24/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
23/08/2023
33.09
 100 33.09 33.09 33.09 100 0 0.0
22/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
21/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
18/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
17/08/2023
33.09
 100 33.09 33.09 33.09 100 0 0.0
16/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
15/08/2023
33.09
 8,400 33.09 33.09 33.09 8,400 0 0.3
14/08/2023
33.09
 2,400 33.70 33.70 33.09 2,300 0 0.1
11/08/2023
33.70
 0 33.70 33.70 33.70 0 0 0
10/08/2023
33.70
 16,300 33.70 33.70 33.70 0 0 0
09/08/2023
33.70
 0 33.70 33.70 33.70 0 0 0
08/08/2023
33.70
 0 33.70 33.70 33.70 0 0 0
07/08/2023
33.70
 2,600 30.66 33.70 33.09 2,600 2,300 0.0
04/08/2023
30.66
 0 30.66 30.66 30.66 0 0 0
03/08/2023
30.66
 0 30.66 30.66 30.66 0 0 0
02/08/2023
30.66
 0 30.66 30.66 30.66 0 0 0
01/08/2023
30.66
 1,000 33.09 33.09 30.66 900 0 0.0
31/07/2023
33.09
 0 33.09 33.09 33.09 0 0 0
28/07/2023
33.09
 0 33.09 33.09 33.09 0 0 0
27/07/2023
33.09
 100 36.40 36.40 33.09 100 100 0
26/07/2023
36.40
 3,600 33.09 36.40 35.71 3,600 3,400 0.0
25/07/2023
33.09
 0 33.09 33.09 33.09 0 0 0
24/07/2023
33.09
 100 30.57 33.09 33.09 100 0 0.0
21/07/2023
30.57
 100 33.96 33.96 30.57 0 0 0
20/07/2023
33.96
 0 33.96 33.96 33.96 0 0 0
19/07/2023
33.96
 100 31.44 33.96 33.96 100 0 0.0
18/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
17/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
14/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
13/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
12/07/2023
31.44
 100 34.05 34.05 31.44 0 0 0
11/07/2023
34.05
 100 33.01 34.05 34.05 100 0 0.0
10/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
07/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
06/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
05/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
04/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
03/07/2023
33.01
 400 33.01 33.01 33.01 400 0 0.0
30/06/2023
33.01
 500 33.09 33.09 33.01 0 0 0
29/06/2023
33.09
 1,403 33.01 34.92 33.09 1,200 0 0.0
28/06/2023
33.01
 2,200 33.01 33.01 33.01 2,200 0 0.1
27/06/2023
33.01
 2,200 35.01 35.01 31.79 700 100 0.0
26/06/2023
35.01
 0 35.01 35.01 35.01 0 0 0
23/06/2023
35.01
 400 33.01 35.01 32.22 0 0 0
22/06/2023
33.01
 1,200 36.49 36.49 32.92 1,700 100 0.1
21/06/2023
36.49
 2,100 35.79 36.49 32.22 400 100 0.0
20/06/2023
35.79
 200 32.75 35.79 29.78 0 0 0
19/06/2023
32.75
 100 29.78 32.75 32.75 0 0 0
16/06/2023
29.78
 3,001 27.08 29.78 29.78 0 0 0
15/06/2023
27.08
 105 29.96 29.96 27.08 0 0 0
14/06/2023
29.96
 0 29.96 29.96 29.96 0 0 0
13/06/2023
29.96
 0 29.96 29.96 29.96 0 0 0
12/06/2023
29.96
 100 33.27 33.27 29.96 0 100 -0.0
09/06/2023
33.27
 0 33.27 33.27 33.27 0 0 0
08/06/2023
33.27
 0 33.27 33.27 33.27 0 0 0
07/06/2023
33.27
 401 36.84 36.84 33.18 300 0 0.0
06/06/2023
36.84
 0 36.84 36.84 36.84 0 0 0
05/06/2023
36.84
 100 33.53 36.84 36.84 0 0 0
02/06/2023
33.53
 101 30.48 33.53 33.53 0 0 0
01/06/2023
30.48
 2,200 28.48 31.26 30.39 2,100 1,100 0.0
31/05/2023
28.48
 0 28.48 28.48 28.48 0 0 0
30/05/2023
28.48
 156 25.95 28.48 28.48 0 0 0
29/05/2023
25.95
 3 25.95 25.95 25.95 0 0 0
26/05/2023
25.95
 100 23.60 25.95 25.95 0 0 0
25/05/2023
23.60
 0 23.60 23.60 23.60 0 0 0
24/05/2023: Cổ tức tiền mặt tỉ lệ: 13.5%
24/05/2023
23.60
 0 23.56 23.60 23.60 0 0 0
23/05/2023
23.56
 0 23.56 23.56 23.56 0 0 0
22/05/2023
23.56
 0 23.56 23.56 23.56 0 0 0
19/05/2023
23.56
 3 23.56 23.56 23.56 0 0 0
18/05/2023
23.56
 200 23.31 24.06 23.56 0 0 0
17/05/2023
23.31
 100 23.89 23.89 23.31 0 0 0
16/05/2023
23.89
 100 25.63 25.63 23.89 0 0 0
15/05/2023
25.63
 200 23.31 25.63 25.63 0 0 0
12/05/2023
23.31
 200 23.31 23.64 23.31 0 100 -0.0
11/05/2023
23.31
 400 24.06 26.46 23.31 0 0 0
10/05/2023
24.06
 600 23.72 24.06 23.31 0 0 0
09/05/2023
23.72
 100 26.05 26.05 23.72 0 0 0
08/05/2023
26.05
 1,160 23.72 26.05 26.05 700 0 0.0
05/05/2023
23.72
 100 24.55 24.55 23.72 0 0 0
04/05/2023
24.55
 201 24.30 24.55 24.06 100 100 0
28/04/2023
24.30
 200 24.30 24.30 24.30 0 0 0
27/04/2023
24.30
 100 24.30 24.30 24.30 0 100 -0.0
26/04/2023
24.30
 100 22.15 24.30 24.30 0 0 0
25/04/2023
22.15
 0 22.15 22.15 22.15 0 0 0
24/04/2023
22.15
 100 20.16 22.15 22.15 0 0 0
21/04/2023
20.16
 0 20.16 20.16 20.16 0 0 0
20/04/2023
20.16
 0 20.16 20.16 20.16 0 0 0
19/04/2023
20.16
 0 20.16 20.16 20.16 0 0 0
18/04/2023
20.16
 0 20.16 20.16 20.16 0 0 0
17/04/2023
20.16
 0 20.16 20.16 20.16 0 0 0
14/04/2023
20.16
 0 20.16 20.16 20.16 0 0 0
13/04/2023
20.16
 0 20.16 20.16 20.16 0 0 0
12/04/2023
20.16
 0 20.16 20.16 20.16 0 0 0
11/04/2023
20.16
 0 20.16 20.16 20.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |