CTCP Cấp nước Bến Thành (btw)

54.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -27.89% 400 0 0
54.30
75.30
54.30
2 tháng
(2026-06-01) 		-15 -21.65% 18,400 -13,800 0
54.30
75.30
54.30
3 tháng
(2026-05-04) 		-14.35 -20.91% 20,700 -13,800 0
54.30
77
54.30
6 tháng
(2026-01-30) 		-5.39 -9.04% 63,000 -44,200 -2.0
54.30
77
54.30
12 tháng
(2025-08-04) 		-1.67 -2.99% 102,100 -61,300 -3.1
51.71
77
54.30
24 tháng
(2024-08-08) 		21.89 67.54% 198,068 -1,980,589 -101.0
32.41
77
54.30
36 tháng
(2023-08-14) 		22.07 68.49% 250,631 -1,961,889 -100.3
24.17
77
54.30
60 tháng
(2021-08-24) 		29.44 118.44% 684,378 -1,910,789 -98.5
19.47
77
54.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
28/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
27/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
26/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
23/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
22/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
21/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
20/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
19/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
16/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
15/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
07/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
06/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
05/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
02/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
01/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
31/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
30/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
29/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
26/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
25/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
24/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
23/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
22/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
19/01/2024
29.02
 1 29.02 29.02 29.02 0 0 0
18/01/2024
29.02
 200 29.02 29.02 29.02 0 0 0
17/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
16/01/2024
30.67
 10,000 28.67 30.67 28.67 5,000 0 0.2
15/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
12/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
11/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
10/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
09/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
08/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
05/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
04/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
03/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
02/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
29/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
28/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
27/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
26/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
25/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
22/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
21/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
20/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
19/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
18/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
15/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
14/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
13/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
12/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
11/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
08/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
07/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
06/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
05/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
04/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
01/12/2023
30.67
 100 33.96 33.96 30.67 0 0 0
30/11/2023
33.96
 100 33.96 33.96 33.96 0 0 0
29/11/2023
33.96
 100 30.93 33.96 33.96 0 0 0
28/11/2023
30.93
 100 28.16 30.93 30.93 0 0 0
27/11/2023
28.16
 0 28.16 28.16 28.16 0 0 0
24/11/2023
28.16
 0 28.16 28.16 28.16 0 0 0
23/11/2023
28.16
 100 31.19 31.19 28.16 0 100 -0.0
22/11/2023
31.19
 0 31.19 31.19 31.19 0 0 0
21/11/2023
31.19
 100 31.19 31.19 31.19 0 0 0
20/11/2023
31.19
 700 34.57 34.57 31.19 700 0 0.0
17/11/2023
34.57
 0 34.57 34.57 34.57 0 0 0
16/11/2023
34.57
 100 31.62 34.57 34.57 0 0 0
15/11/2023
31.62
 0 31.62 31.62 31.62 0 0 0
14/11/2023
31.62
 100 29.11 31.62 31.62 0 0 0
13/11/2023
29.11
 0 29.11 29.11 29.11 0 0 0
10/11/2023
29.11
 300 29.11 29.11 29.11 300 0 0.0
09/11/2023
29.11
 100 26.51 29.11 29.11 0 0 0
08/11/2023
26.51
 0 26.51 26.51 26.51 0 0 0
07/11/2023
26.51
 0 26.51 26.51 26.51 0 0 0
06/11/2023
26.51
 0 26.51 26.51 26.51 0 0 0
03/11/2023
26.51
 400 24.17 26.51 24.26 0 0 0
02/11/2023
24.17
 100 26.25 26.25 24.17 0 0 0
01/11/2023
26.25
 0 26.25 26.25 26.25 0 0 0
31/10/2023
26.25
 100 28.76 28.76 26.25 0 100 -0.0
30/10/2023
28.76
 100 31.79 31.79 28.76 0 100 -0.0
27/10/2023
31.79
 100 29.11 31.79 31.79 0 0 0
26/10/2023
29.11
 0 29.11 29.11 29.11 0 0 0
25/10/2023
29.11
 100 32.05 32.05 29.11 0 100 -0.0
24/10/2023
32.05
 0 32.05 32.05 32.05 0 0 0
23/10/2023
32.05
 200 35.61 35.61 32.05 100 0 0.0
20/10/2023
35.61
 200 35.69 35.69 32.14 0 0 0
19/10/2023
35.69
 200 32.57 35.69 29.37 0 100 -0.0
18/10/2023
32.57
 200 32.66 32.66 29.54 0 100 -0.0
17/10/2023
32.66
 0 32.66 32.66 32.66 0 0 0
16/10/2023
32.66
 300 36.21 36.21 32.66 100 0 0.0
13/10/2023
36.21
 0 36.21 36.21 36.21 0 0 0
12/10/2023
36.21
 0 36.21 36.21 36.21 0 0 0
11/10/2023
36.21
 0 36.21 36.21 36.21 0 0 0
10/10/2023
36.21
 0 36.21 36.21 36.21 0 0 0
09/10/2023
36.21
 0 36.21 36.21 36.21 0 0 0
06/10/2023
36.21
 200 33.61 36.21 30.32 0 100 -0.0
05/10/2023
33.61
 200 32.75 33.61 29.89 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |