CTCP Cấp nước Bến Thành (btw)

59.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -3.10% 3,400 0 0
59.40
63
59.40
2 tháng
(2026-01-19) 		0 0% 21,500 -6,400 -0.4
59.40
63
59.40
3 tháng
(2025-12-22) 		5.40 10% 26,200 -6,400 -0.4
54
63
59.40
6 tháng
(2025-09-22) 		-0.60 -1% 47,700 -17,600 -1.1
53.10
66
59.40
12 tháng
(2025-03-25) 		12.89 27.71% 91,900 -1,942,589 -99.3
36.58
66
59.40
24 tháng
(2024-04-01) 		22.48 60.89% 167,748 -1,935,189 -98.9
30.51
66
59.40
36 tháng
(2023-04-05) 		39.24 194.69% 242,265 -1,908,489 -98.0
20.16
66
59.40
60 tháng
(2021-04-15) 		34.27 136.37% 640,242 -1,867,003 -96.5
19.99
66
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2023
36.65
 200 33.45 36.65 30.16 0 100 -0.0
18/10/2023
33.45
 200 33.54 33.54 30.34 0 100 -0.0
17/10/2023
33.54
 0 33.54 33.54 33.54 0 0 0
16/10/2023
33.54
 300 37.19 37.19 33.54 100 0 0.0
13/10/2023
37.19
 0 37.19 37.19 37.19 0 0 0
12/10/2023
37.19
 0 37.19 37.19 37.19 0 0 0
11/10/2023
37.19
 0 37.19 37.19 37.19 0 0 0
10/10/2023
37.19
 0 37.19 37.19 37.19 0 0 0
09/10/2023
37.19
 0 37.19 37.19 37.19 0 0 0
06/10/2023
37.19
 200 34.52 37.19 31.14 0 100 -0.0
05/10/2023
34.52
 200 33.63 34.52 30.69 0 100 -0.0
04/10/2023
33.63
 100 30.69 33.63 33.63 0 0 0
03/10/2023
30.69
 0 30.69 30.69 30.69 0 0 0
02/10/2023
30.69
 600 30.69 30.69 30.69 0 100 -0.0
29/09/2023
30.69
 0 30.69 30.69 30.69 0 0 0
28/09/2023
30.69
 0 30.69 30.69 30.69 0 0 0
27/09/2023
30.69
 0 30.69 30.69 30.69 0 0 0
26/09/2023
30.69
 0 30.69 30.69 30.69 0 0 0
25/09/2023
30.69
 0 30.69 30.69 30.69 0 0 0
22/09/2023
30.69
 100 33.81 33.81 30.69 0 100 -0.0
21/09/2023
33.81
 1,000 33.81 33.81 33.81 1,000 0 0.0
20/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
19/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
18/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
15/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
14/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
13/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
12/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
11/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
08/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
07/09/2023
33.81
 700 33.09 33.81 33.81 700 700 0
06/09/2023
33.09
 0 33.09 33.09 33.09 0 0 0
05/09/2023
33.09
 0 33.09 33.09 33.09 0 0 0
31/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
30/08/2023
33.09
 100 34.84 34.84 33.09 100 100 0
29/08/2023
34.84
 100 33.09 34.84 34.84 0 0 0
28/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
25/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
24/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
23/08/2023
33.09
 100 33.09 33.09 33.09 100 0 0.0
22/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
21/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
18/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
17/08/2023
33.09
 100 33.09 33.09 33.09 100 0 0.0
16/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
15/08/2023
33.09
 8,400 33.09 33.09 33.09 8,400 0 0.3
14/08/2023
33.09
 2,400 33.70 33.70 33.09 2,300 0 0.1
11/08/2023
33.70
 0 33.70 33.70 33.70 0 0 0
10/08/2023
33.70
 16,300 33.70 33.70 33.70 0 0 0
09/08/2023
33.70
 0 33.70 33.70 33.70 0 0 0
08/08/2023
33.70
 0 33.70 33.70 33.70 0 0 0
07/08/2023
33.70
 2,600 30.66 33.70 33.09 2,600 2,300 0.0
04/08/2023
30.66
 0 30.66 30.66 30.66 0 0 0
03/08/2023
30.66
 0 30.66 30.66 30.66 0 0 0
02/08/2023
30.66
 0 30.66 30.66 30.66 0 0 0
01/08/2023
30.66
 1,000 33.09 33.09 30.66 900 0 0.0
31/07/2023
33.09
 0 33.09 33.09 33.09 0 0 0
28/07/2023
33.09
 0 33.09 33.09 33.09 0 0 0
27/07/2023
33.09
 100 36.40 36.40 33.09 100 100 0
26/07/2023
36.40
 3,600 33.09 36.40 35.71 3,600 3,400 0.0
25/07/2023
33.09
 0 33.09 33.09 33.09 0 0 0
24/07/2023
33.09
 100 30.57 33.09 33.09 100 0 0.0
21/07/2023
30.57
 100 33.96 33.96 30.57 0 0 0
20/07/2023
33.96
 0 33.96 33.96 33.96 0 0 0
19/07/2023
33.96
 100 31.44 33.96 33.96 100 0 0.0
18/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
17/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
14/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
13/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
12/07/2023
31.44
 100 34.05 34.05 31.44 0 0 0
11/07/2023
34.05
 100 33.01 34.05 34.05 100 0 0.0
10/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
07/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
06/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
05/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
04/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
03/07/2023
33.01
 400 33.01 33.01 33.01 400 0 0.0
30/06/2023
33.01
 500 33.09 33.09 33.01 0 0 0
29/06/2023
33.09
 1,403 33.01 34.92 33.09 1,200 0 0.0
28/06/2023
33.01
 2,200 33.01 33.01 33.01 2,200 0 0.1
27/06/2023
33.01
 2,200 35.01 35.01 31.79 700 100 0.0
26/06/2023
35.01
 0 35.01 35.01 35.01 0 0 0
23/06/2023
35.01
 400 33.01 35.01 32.22 0 0 0
22/06/2023
33.01
 1,200 36.49 36.49 32.92 1,700 100 0.1
21/06/2023
36.49
 2,100 35.79 36.49 32.22 400 100 0.0
20/06/2023
35.79
 200 32.75 35.79 29.78 0 0 0
19/06/2023
32.75
 100 29.78 32.75 32.75 0 0 0
16/06/2023
29.78
 3,001 27.08 29.78 29.78 0 0 0
15/06/2023
27.08
 105 29.96 29.96 27.08 0 0 0
14/06/2023
29.96
 0 29.96 29.96 29.96 0 0 0
13/06/2023
29.96
 0 29.96 29.96 29.96 0 0 0
12/06/2023
29.96
 100 33.27 33.27 29.96 0 100 -0.0
09/06/2023
33.27
 0 33.27 33.27 33.27 0 0 0
08/06/2023
33.27
 0 33.27 33.27 33.27 0 0 0
07/06/2023
33.27
 401 36.84 36.84 33.18 300 0 0.0
06/06/2023
36.84
 0 36.84 36.84 36.84 0 0 0
05/06/2023
36.84
 100 33.53 36.84 36.84 0 0 0
02/06/2023
33.53
 101 30.48 33.53 33.53 0 0 0
01/06/2023
30.48
 2,200 28.48 31.26 30.39 2,100 1,100 0.0
31/05/2023
28.48
 0 28.48 28.48 28.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |