CTCP GROUP BẮC VIỆT (bvg)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -3.57% 52,800 0 0
2.70
2.80
2.70
2 tháng
(2026-01-12) 		0 0% 213,900 0 0
2.60
2.80
2.70
3 tháng
(2025-12-15) 		0.10 3.85% 304,200 0 0
2.60
2.80
2.70
6 tháng
(2025-09-15) 		0.30 12.50% 832,000 200 0.0
2.40
2.80
2.70
12 tháng
(2025-03-18) 		0.40 17.39% 3,261,700 200 0.0
2.20
2.80
2.70
24 tháng
(2024-03-25) 		0.30 12.50% 9,696,490 -25,300 -0.0
1.60
2.80
2.70
36 tháng
(2023-03-29) 		0.80 42.11% 30,451,132 6,310 0.1
1.60
3.30
2.70
60 tháng
(2021-04-08) 		-3.30 -55% 128,868,494 -1,758 -0.0
1.30
10.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
2.60
 45,800 2.70 2.70 2.60 0 0 0
11/10/2023
2.70
 2,700 2.70 2.70 2.60 0 0 0
10/10/2023
2.70
 35,900 2.60 2.70 2.50 0 0 0
09/10/2023
2.60
 122,200 2.60 2.60 2.40 0 0 0
06/10/2023
2.60
 24,600 2.60 2.60 2.50 0 0 0
05/10/2023
2.60
 36,900 2.70 2.70 2.50 0 0 0
04/10/2023
2.70
 55,200 2.60 2.70 2.50 0 0 0
03/10/2023
2.60
 91,100 2.70 2.70 2.50 0 0 0
02/10/2023
2.70
 25,900 2.70 2.70 2.60 0 0 0
29/09/2023
2.70
 28,300 2.70 2.70 2.50 0 0 0
28/09/2023
2.70
 16,800 2.70 2.70 2.50 0 0 0
27/09/2023
2.70
 100,800 2.60 2.70 2.50 0 0 0
26/09/2023
2.60
 223,500 2.70 2.70 2.50 0 0 0
25/09/2023
2.70
 239,600 2.80 2.80 2.60 0 0 0
22/09/2023
2.80
 126,500 2.80 2.80 2.70 0 0 0
21/09/2023
2.80
 108,100 2.90 2.90 2.80 0 0 0
20/09/2023
2.90
 39,600 2.90 2.90 2.70 0 0 0
19/09/2023
2.90
 81,600 2.80 2.90 2.80 0 0 0
18/09/2023
2.80
 47,200 2.80 2.90 2.70 0 0 0
15/09/2023
2.80
 76,500 2.80 2.90 2.70 0 0 0
14/09/2023
2.80
 115,000 2.90 2.90 2.70 0 0 0
13/09/2023
2.90
 95,800 2.90 2.90 2.70 0 0 0
12/09/2023
2.90
 44,900 2.80 2.90 2.80 0 0 0
11/09/2023
2.80
 132,900 2.90 2.90 2.80 0 0 0
08/09/2023
2.90
 25,400 2.90 3 2.80 0 0 0
07/09/2023
2.90
 77,400 3 3 2.80 0 0 0
06/09/2023
3
 207,200 2.80 3 2.70 0 0 0
05/09/2023
2.80
 33,200 2.80 2.90 2.70 0 0 0
31/08/2023
2.80
 58,900 2.70 2.80 2.70 0 0 0
30/08/2023
2.70
 48,800 2.70 2.80 2.70 0 0 0
29/08/2023
2.70
 15,300 2.80 2.80 2.70 10 0 0.0
28/08/2023
2.80
 93,400 2.80 2.80 2.70 0 0 0
25/08/2023
2.80
 108,100 2.80 2.80 2.70 0 0 0
24/08/2023
2.80
 52,400 2.80 2.80 2.70 0 0 0
23/08/2023
2.80
 39,200 2.80 2.80 2.70 0 0 0
22/08/2023
2.80
 146,700 2.80 2.80 2.60 0 0 0
21/08/2023
2.80
 96,100 2.70 2.90 2.70 0 0 0
18/08/2023
2.70
 237,500 3 3 2.70 0 0 0
17/08/2023
3
 336,500 3.10 3.10 2.90 0 0 0
16/08/2023
3.10
 60,200 3.20 3.20 3 1,000 0 0.0
15/08/2023
3.20
 293,900 3.20 3.20 3 0 0 0
14/08/2023
3.20
 123,500 3.20 3.20 3.10 0 0 0
11/08/2023
3.20
 179,500 3.10 3.30 3 0 0 0
10/08/2023
3.10
 433,100 3.30 3.40 3.10 0 0 0
09/08/2023
3.30
 424,400 3.20 3.30 3 0 0 0
08/08/2023
3.20
 666,900 2.90 3.20 2.80 0 0 0
07/08/2023
2.90
 154,100 3 3 2.90 0 6,500 -0.0
04/08/2023
3
 124,900 3 3 2.80 0 0 0
03/08/2023
3
 162,900 3 3 2.80 0 0 0
02/08/2023
3
 77,300 2.90 3 2.80 0 0 0
01/08/2023
2.90
 168,800 2.90 3 2.80 0 0 0
31/07/2023
2.90
 324,200 2.90 3 2.80 0 0 0
28/07/2023
2.90
 46,100 2.90 2.90 2.80 0 0 0
27/07/2023
2.90
 65,000 2.90 2.90 2.80 0 0 0
26/07/2023
2.90
 91,300 2.90 3 2.80 0 0 0
25/07/2023
2.90
 70,500 3 3 2.90 0 0 0
24/07/2023
3
 47,200 2.90 3 2.90 0 0 0
21/07/2023
2.90
 85,600 2.80 3 2.80 0 0 0
20/07/2023
2.80
 123,500 2.90 3 2.80 0 0 0
19/07/2023
2.90
 85,400 3 3 2.80 0 0 0
18/07/2023
3
 177,500 3.10 3.10 2.90 0 0 0
17/07/2023
3.10
 217,200 3 3.10 2.90 0 0 0
14/07/2023
3
 180,800 2.90 3 2.90 0 0 0
13/07/2023
2.90
 216,000 2.90 3 2.90 0 0 0
12/07/2023
2.90
 203,000 2.80 2.90 2.70 0 0 0
11/07/2023
2.80
 72,900 2.80 2.80 2.70 0 0 0
10/07/2023
2.80
 65,900 2.90 2.90 2.70 0 0 0
07/07/2023
2.90
 207,000 2.70 2.90 2.60 0 0 0
06/07/2023
2.70
 65,100 2.70 2.70 2.60 0 0 0
05/07/2023
2.70
 91,200 2.70 2.80 2.70 0 0 0
04/07/2023
2.70
 141,200 2.70 2.80 2.60 0 0 0
03/07/2023
2.70
 70,770 2.70 2.80 2.60 0 0 0
30/06/2023
2.70
 75,500 2.70 2.70 2.60 0 0 0
29/06/2023
2.70
 74,645 2.80 2.80 2.70 3,500 0 0.0
28/06/2023
2.80
 93,905 2.80 2.90 2.70 0 0 0
27/06/2023
2.80
 34,613 2.90 2.90 2.70 0 0 0
26/06/2023
2.90
 169,136 3 3 2.70 0 0 0
23/06/2023
3
 115,020 3 3 2.80 3,000 0 0.0
22/06/2023
3
 78,018 2.90 3 2.80 0 0 0
21/06/2023
2.90
 128,812 2.90 3 2.80 0 0 0
20/06/2023
2.90
 143,947 2.70 2.90 2.70 0 0 0
19/06/2023
2.70
 212,610 2.90 3 2.60 0 0 0
16/06/2023
2.90
 122,600 2.90 3 2.80 0 0 0
15/06/2023
2.90
 227,122 3 3 2.80 5,000 0 0.0
14/06/2023
3
 504,563 3.20 3.20 2.90 0 0 0
13/06/2023
3.20
 354,679 3.10 3.30 3 0 0 0
12/06/2023
3.10
 166,538 3.10 3.10 2.80 0 0 0
09/06/2023
3.10
 710,217 3.20 3.40 2.80 0 0 0
08/06/2023
3.20
 304,203 2.90 3.20 3 0 0 0
07/06/2023
2.90
 623,678 2.70 2.90 2.60 0 0 0
06/06/2023
2.70
 482,380 2.60 2.70 2.50 0 0 0
05/06/2023
2.60
 163,931 2.60 2.60 2.40 0 0 0
02/06/2023
2.60
 418,600 2.70 2.70 2.40 0 0 0
01/06/2023
2.70
 348,024 2.70 2.70 2.50 0 0 0
31/05/2023
2.70
 350,120 2.70 2.70 2.50 0 0 0
30/05/2023
2.70
 222,215 2.50 2.70 2.50 0 0 0
29/05/2023
2.50
 156,440 2.20 2.50 2.30 0 0 0
26/05/2023
2.20
 159,989 2.10 2.30 2.10 0 0 0
25/05/2023
2.10
 220,986 2.10 2.20 2 0 0 0
24/05/2023
2.10
 27,548 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |