CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 3.70% 372,600 0 0
2.70
3
2.80
2 tháng
(2026-03-02) 		0 0% 452,900 0 0
2.70
3
2.80
3 tháng
(2026-01-29) 		0 0% 522,700 0 0
2.70
3
2.80
6 tháng
(2025-10-31) 		0.30 12% 1,050,800 200 0.0
2.50
3
2.80
12 tháng
(2025-05-05) 		0.60 27.27% 2,982,900 200 0.0
2.20
3
2.80
24 tháng
(2024-05-09) 		1 55.56% 7,502,218 200 0.0
1.80
3
2.80
36 tháng
(2023-05-15) 		0.70 33.33% 29,779,133 6,310 0.1
1.60
3.30
2.80
60 tháng
(2021-05-25) 		-2.50 -47.17% 120,420,826 -47,158 -0.4
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
2.50
 3,900 2.40 2.50 2.30 0 0 0
27/11/2023
2.40
 24,000 2.30 2.50 2.40 0 0 0
24/11/2023
2.30
 16,200 2.40 2.50 2.30 0 0 0
23/11/2023
2.40
 29,800 2.40 2.50 2.40 0 0 0
22/11/2023
2.40
 11,500 2.50 2.50 2.40 0 0 0
21/11/2023
2.50
 21,600 2.50 2.50 2.40 0 0 0
20/11/2023
2.50
 7,600 2.50 2.50 2.30 0 0 0
17/11/2023
2.50
 7,600 2.50 2.50 2.40 0 0 0
16/11/2023
2.50
 25,900 2.60 2.60 2.40 0 0 0
15/11/2023
2.60
 39,300 2.60 2.60 2.50 0 0 0
14/11/2023
2.60
 9,500 2.60 2.60 2.50 0 0 0
13/11/2023
2.60
 8,500 2.50 2.60 2.50 0 0 0
10/11/2023
2.50
 29,800 2.60 2.70 2.40 0 0 0
09/11/2023
2.60
 18,900 2.50 2.60 2.50 0 0 0
08/11/2023
2.50
 51,100 2.50 2.60 2.40 0 0 0
07/11/2023
2.50
 15,300 2.50 2.50 2.40 0 0 0
06/11/2023
2.50
 11,200 2.40 2.50 2.40 0 0 0
03/11/2023
2.40
 29,200 2.50 2.50 2.40 0 0 0
02/11/2023
2.50
 21,900 2.40 2.50 2.40 0 0 0
01/11/2023
2.40
 1,600 2.40 2.40 2.30 0 0 0
31/10/2023
2.40
 600 2.40 2.40 2.30 0 0 0
30/10/2023
2.40
 10,700 2.50 2.50 2.40 0 0 0
27/10/2023
2.50
 20,400 2.20 2.50 2.30 0 0 0
26/10/2023
2.20
 49,000 2.40 2.40 2.20 0 0 0
25/10/2023
2.40
 3,800 2.40 2.50 2.40 0 0 0
24/10/2023
2.40
 6,600 2.50 2.50 2.40 0 0 0
23/10/2023
2.50
 11,600 2.50 2.50 2.40 0 0 0
20/10/2023
2.50
 17,400 2.40 2.50 2.30 0 0 0
19/10/2023
2.40
 29,200 2.40 2.40 2.30 0 0 0
18/10/2023
2.40
 37,100 2.50 2.50 2.40 0 0 0
17/10/2023
2.50
 34,800 2.50 2.50 2.50 0 0 0
16/10/2023
2.50
 48,000 2.70 2.70 2.50 0 0 0
13/10/2023
2.70
 33,300 2.60 2.70 2.50 0 0 0
12/10/2023
2.60
 45,800 2.70 2.70 2.60 0 0 0
11/10/2023
2.70
 2,700 2.70 2.70 2.60 0 0 0
10/10/2023
2.70
 35,900 2.60 2.70 2.50 0 0 0
09/10/2023
2.60
 122,200 2.60 2.60 2.40 0 0 0
06/10/2023
2.60
 24,600 2.60 2.60 2.50 0 0 0
05/10/2023
2.60
 36,900 2.70 2.70 2.50 0 0 0
04/10/2023
2.70
 55,200 2.60 2.70 2.50 0 0 0
03/10/2023
2.60
 91,100 2.70 2.70 2.50 0 0 0
02/10/2023
2.70
 25,900 2.70 2.70 2.60 0 0 0
29/09/2023
2.70
 28,300 2.70 2.70 2.50 0 0 0
28/09/2023
2.70
 16,800 2.70 2.70 2.50 0 0 0
27/09/2023
2.70
 100,800 2.60 2.70 2.50 0 0 0
26/09/2023
2.60
 223,500 2.70 2.70 2.50 0 0 0
25/09/2023
2.70
 239,600 2.80 2.80 2.60 0 0 0
22/09/2023
2.80
 126,500 2.80 2.80 2.70 0 0 0
21/09/2023
2.80
 108,100 2.90 2.90 2.80 0 0 0
20/09/2023
2.90
 39,600 2.90 2.90 2.70 0 0 0
19/09/2023
2.90
 81,600 2.80 2.90 2.80 0 0 0
18/09/2023
2.80
 47,200 2.80 2.90 2.70 0 0 0
15/09/2023
2.80
 76,500 2.80 2.90 2.70 0 0 0
14/09/2023
2.80
 115,000 2.90 2.90 2.70 0 0 0
13/09/2023
2.90
 95,800 2.90 2.90 2.70 0 0 0
12/09/2023
2.90
 44,900 2.80 2.90 2.80 0 0 0
11/09/2023
2.80
 132,900 2.90 2.90 2.80 0 0 0
08/09/2023
2.90
 25,400 2.90 3 2.80 0 0 0
07/09/2023
2.90
 77,400 3 3 2.80 0 0 0
06/09/2023
3
 207,200 2.80 3 2.70 0 0 0
05/09/2023
2.80
 33,200 2.80 2.90 2.70 0 0 0
31/08/2023
2.80
 58,900 2.70 2.80 2.70 0 0 0
30/08/2023
2.70
 48,800 2.70 2.80 2.70 0 0 0
29/08/2023
2.70
 15,300 2.80 2.80 2.70 10 0 0.0
28/08/2023
2.80
 93,400 2.80 2.80 2.70 0 0 0
25/08/2023
2.80
 108,100 2.80 2.80 2.70 0 0 0
24/08/2023
2.80
 52,400 2.80 2.80 2.70 0 0 0
23/08/2023
2.80
 39,200 2.80 2.80 2.70 0 0 0
22/08/2023
2.80
 146,700 2.80 2.80 2.60 0 0 0
21/08/2023
2.80
 96,100 2.70 2.90 2.70 0 0 0
18/08/2023
2.70
 237,500 3 3 2.70 0 0 0
17/08/2023
3
 336,500 3.10 3.10 2.90 0 0 0
16/08/2023
3.10
 60,200 3.20 3.20 3 1,000 0 0.0
15/08/2023
3.20
 293,900 3.20 3.20 3 0 0 0
14/08/2023
3.20
 123,500 3.20 3.20 3.10 0 0 0
11/08/2023
3.20
 179,500 3.10 3.30 3 0 0 0
10/08/2023
3.10
 433,100 3.30 3.40 3.10 0 0 0
09/08/2023
3.30
 424,400 3.20 3.30 3 0 0 0
08/08/2023
3.20
 666,900 2.90 3.20 2.80 0 0 0
07/08/2023
2.90
 154,100 3 3 2.90 0 6,500 -0.0
04/08/2023
3
 124,900 3 3 2.80 0 0 0
03/08/2023
3
 162,900 3 3 2.80 0 0 0
02/08/2023
3
 77,300 2.90 3 2.80 0 0 0
01/08/2023
2.90
 168,800 2.90 3 2.80 0 0 0
31/07/2023
2.90
 324,200 2.90 3 2.80 0 0 0
28/07/2023
2.90
 46,100 2.90 2.90 2.80 0 0 0
27/07/2023
2.90
 65,000 2.90 2.90 2.80 0 0 0
26/07/2023
2.90
 91,300 2.90 3 2.80 0 0 0
25/07/2023
2.90
 70,500 3 3 2.90 0 0 0
24/07/2023
3
 47,200 2.90 3 2.90 0 0 0
21/07/2023
2.90
 85,600 2.80 3 2.80 0 0 0
20/07/2023
2.80
 123,500 2.90 3 2.80 0 0 0
19/07/2023
2.90
 85,400 3 3 2.80 0 0 0
18/07/2023
3
 177,500 3.10 3.10 2.90 0 0 0
17/07/2023
3.10
 217,200 3 3.10 2.90 0 0 0
14/07/2023
3
 180,800 2.90 3 2.90 0 0 0
13/07/2023
2.90
 216,000 2.90 3 2.90 0 0 0
12/07/2023
2.90
 203,000 2.80 2.90 2.70 0 0 0
11/07/2023
2.80
 72,900 2.80 2.80 2.70 0 0 0
10/07/2023
2.80
 65,900 2.90 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |