CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 113,200 0 0
2.80
2.90
2.80
2 tháng
(2026-04-13) 		0.10 3.70% 305,200 0 0
2.70
3
2.80
3 tháng
(2026-03-16) 		0.10 3.70% 437,100 0 0
2.70
3
2.80
6 tháng
(2025-12-15) 		0.20 7.69% 743,500 0 0
2.60
3
2.80
12 tháng
(2025-06-17) 		0.50 21.74% 2,441,200 200 0.0
2.20
3
2.80
24 tháng
(2024-06-24) 		0.50 21.74% 6,430,433 200 0.0
2
3
2.80
36 tháng
(2023-06-28) 		0 0% 22,756,004 -1,690 0.0
1.60
3.30
2.80
60 tháng
(2021-07-08) 		-1.50 -34.88% 115,082,431 -45,658 -0.3
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
2.20
 34,007 2.20 2.20 2.20 0 0 0
08/01/2024
2.20
 14,305 2.20 2.20 2.10 0 0 0
05/01/2024
2.20
 29,400 2.10 2.20 2.10 0 0 0
04/01/2024
2.20
 22,020 2.20 2.30 2.10 0 0 0
03/01/2024
2.20
 17,331 2.20 2.30 2.20 0 0 0
02/01/2024
2.10
 14,267 2.20 2.30 2.10 0 0 0
29/12/2023
2.20
 60,800 2.10 2.30 2.10 0 0 0
28/12/2023
2.10
 27,200 2.20 2.20 2 0 0 0
27/12/2023
2.20
 9,100 2.20 2.20 2.10 0 0 0
26/12/2023
2.20
 26,700 2.20 2.20 2.10 0 0 0
25/12/2023
2.20
 13,000 2.10 2.20 2 0 0 0
22/12/2023
2.10
 71,300 2.10 2.20 2 0 0 0
21/12/2023
2.10
 37,500 2.10 2.20 2 0 0 0
20/12/2023
2.10
 26,700 2.20 2.20 2.10 0 0 0
19/12/2023
2.20
 76,700 2.20 2.20 2.10 0 0 0
18/12/2023
2.20
 12,700 2.30 2.30 2.20 0 0 0
15/12/2023
2.30
 24,600 2.20 2.30 2.20 0 0 0
14/12/2023
2.20
 57,400 2.30 2.30 2.20 0 0 0
13/12/2023
2.30
 73,500 2.20 2.40 2.20 0 0 0
12/12/2023
2.20
 37,200 2.30 2.30 2.20 0 0 0
11/12/2023
2.30
 33,100 2.40 2.40 2.20 0 0 0
08/12/2023
2.40
 12,600 2.40 2.40 2.30 0 0 0
07/12/2023
2.40
 23,600 2.40 2.40 2.30 0 0 0
06/12/2023
2.40
 45,100 2.40 2.40 2.30 0 0 0
05/12/2023
2.40
 34,500 2.40 2.40 2.30 0 0 0
04/12/2023
2.40
 48,600 2.50 2.50 2.30 0 0 0
01/12/2023
2.50
 6,300 2.40 2.50 2.30 0 0 0
30/11/2023
2.40
 21,800 2.50 2.50 2.30 0 0 0
29/11/2023
2.50
 2,000 2.50 2.50 2.40 0 0 0
28/11/2023
2.50
 3,900 2.40 2.50 2.30 0 0 0
27/11/2023
2.40
 24,000 2.30 2.50 2.40 0 0 0
24/11/2023
2.30
 16,200 2.40 2.50 2.30 0 0 0
23/11/2023
2.40
 29,800 2.40 2.50 2.40 0 0 0
22/11/2023
2.40
 11,500 2.50 2.50 2.40 0 0 0
21/11/2023
2.50
 21,600 2.50 2.50 2.40 0 0 0
20/11/2023
2.50
 7,600 2.50 2.50 2.30 0 0 0
17/11/2023
2.50
 7,600 2.50 2.50 2.40 0 0 0
16/11/2023
2.50
 25,900 2.60 2.60 2.40 0 0 0
15/11/2023
2.60
 39,300 2.60 2.60 2.50 0 0 0
14/11/2023
2.60
 9,500 2.60 2.60 2.50 0 0 0
13/11/2023
2.60
 8,500 2.50 2.60 2.50 0 0 0
10/11/2023
2.50
 29,800 2.60 2.70 2.40 0 0 0
09/11/2023
2.60
 18,900 2.50 2.60 2.50 0 0 0
08/11/2023
2.50
 51,100 2.50 2.60 2.40 0 0 0
07/11/2023
2.50
 15,300 2.50 2.50 2.40 0 0 0
06/11/2023
2.50
 11,200 2.40 2.50 2.40 0 0 0
03/11/2023
2.40
 29,200 2.50 2.50 2.40 0 0 0
02/11/2023
2.50
 21,900 2.40 2.50 2.40 0 0 0
01/11/2023
2.40
 1,600 2.40 2.40 2.30 0 0 0
31/10/2023
2.40
 600 2.40 2.40 2.30 0 0 0
30/10/2023
2.40
 10,700 2.50 2.50 2.40 0 0 0
27/10/2023
2.50
 20,400 2.20 2.50 2.30 0 0 0
26/10/2023
2.20
 49,000 2.40 2.40 2.20 0 0 0
25/10/2023
2.40
 3,800 2.40 2.50 2.40 0 0 0
24/10/2023
2.40
 6,600 2.50 2.50 2.40 0 0 0
23/10/2023
2.50
 11,600 2.50 2.50 2.40 0 0 0
20/10/2023
2.50
 17,400 2.40 2.50 2.30 0 0 0
19/10/2023
2.40
 29,200 2.40 2.40 2.30 0 0 0
18/10/2023
2.40
 37,100 2.50 2.50 2.40 0 0 0
17/10/2023
2.50
 34,800 2.50 2.50 2.50 0 0 0
16/10/2023
2.50
 48,000 2.70 2.70 2.50 0 0 0
13/10/2023
2.70
 33,300 2.60 2.70 2.50 0 0 0
12/10/2023
2.60
 45,800 2.70 2.70 2.60 0 0 0
11/10/2023
2.70
 2,700 2.70 2.70 2.60 0 0 0
10/10/2023
2.70
 35,900 2.60 2.70 2.50 0 0 0
09/10/2023
2.60
 122,200 2.60 2.60 2.40 0 0 0
06/10/2023
2.60
 24,600 2.60 2.60 2.50 0 0 0
05/10/2023
2.60
 36,900 2.70 2.70 2.50 0 0 0
04/10/2023
2.70
 55,200 2.60 2.70 2.50 0 0 0
03/10/2023
2.60
 91,100 2.70 2.70 2.50 0 0 0
02/10/2023
2.70
 25,900 2.70 2.70 2.60 0 0 0
29/09/2023
2.70
 28,300 2.70 2.70 2.50 0 0 0
28/09/2023
2.70
 16,800 2.70 2.70 2.50 0 0 0
27/09/2023
2.70
 100,800 2.60 2.70 2.50 0 0 0
26/09/2023
2.60
 223,500 2.70 2.70 2.50 0 0 0
25/09/2023
2.70
 239,600 2.80 2.80 2.60 0 0 0
22/09/2023
2.80
 126,500 2.80 2.80 2.70 0 0 0
21/09/2023
2.80
 108,100 2.90 2.90 2.80 0 0 0
20/09/2023
2.90
 39,600 2.90 2.90 2.70 0 0 0
19/09/2023
2.90
 81,600 2.80 2.90 2.80 0 0 0
18/09/2023
2.80
 47,200 2.80 2.90 2.70 0 0 0
15/09/2023
2.80
 76,500 2.80 2.90 2.70 0 0 0
14/09/2023
2.80
 115,000 2.90 2.90 2.70 0 0 0
13/09/2023
2.90
 95,800 2.90 2.90 2.70 0 0 0
12/09/2023
2.90
 44,900 2.80 2.90 2.80 0 0 0
11/09/2023
2.80
 132,900 2.90 2.90 2.80 0 0 0
08/09/2023
2.90
 25,400 2.90 3 2.80 0 0 0
07/09/2023
2.90
 77,400 3 3 2.80 0 0 0
06/09/2023
3
 207,200 2.80 3 2.70 0 0 0
05/09/2023
2.80
 33,200 2.80 2.90 2.70 0 0 0
31/08/2023
2.80
 58,900 2.70 2.80 2.70 0 0 0
30/08/2023
2.70
 48,800 2.70 2.80 2.70 0 0 0
29/08/2023
2.70
 15,300 2.80 2.80 2.70 10 0 0.0
28/08/2023
2.80
 93,400 2.80 2.80 2.70 0 0 0
25/08/2023
2.80
 108,100 2.80 2.80 2.70 0 0 0
24/08/2023
2.80
 52,400 2.80 2.80 2.70 0 0 0
23/08/2023
2.80
 39,200 2.80 2.80 2.70 0 0 0
22/08/2023
2.80
 146,700 2.80 2.80 2.60 0 0 0
21/08/2023
2.80
 96,100 2.70 2.90 2.70 0 0 0
18/08/2023
2.70
 237,500 3 3 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |