CTCP Bông Việt Nam (bvn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.40 2.88% 800 0 0
12.50
16
15.80
2 tháng
(2026-01-12) 		-1.70 -10.62% 2,100 0 0
12.50
16
15.80
3 tháng
(2025-12-15) 		-2 -12.27% 15,400 0 0
12.50
16.80
15.80
6 tháng
(2025-09-15) 		0.50 3.62% 57,600 0 0
12.50
17
15.80
12 tháng
(2025-03-18) 		0.40 2.88% 213,600 -7,700 -0.1
10.60
18.10
15.80
24 tháng
(2024-03-25) 		2.70 23.28% 359,521 0 -0.0
10.60
18.10
15.80
36 tháng
(2023-03-29) 		-2 -12.27% 467,006 -400 -0.0
9.70
18.10
15.80
60 tháng
(2021-04-08) 		7.30 104.29% 1,663,868 0 -0.0
6.30
20.60
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
12.70
 400 12.70 12.70 12.70 0 0 0
11/10/2023
13.90
 100 13.90 13.90 13.90 0 0 0
10/10/2023
14.50
 100 14.50 14.50 14.50 0 0 0
09/10/2023
14.50
 0 14.50 14.50 14.50 0 0 0
06/10/2023
14.50
 0 14.50 14.50 14.50 0 0 0
05/10/2023
14.50
 0 14.50 14.50 14.50 0 0 0
04/10/2023
14.50
 0 14.50 14.50 14.50 0 0 0
03/10/2023
14.50
 0 14.50 14.50 14.50 0 0 0
02/10/2023
14.50
 100 14.50 14.50 14.50 0 0 0
29/09/2023
12.70
 500 12.70 12.70 12.70 0 0 0
28/09/2023
12.70
 0 12.70 12.70 12.70 0 0 0
27/09/2023
12.70
 700 12.70 12.70 12.70 0 0 0
26/09/2023
14.90
 0 14.90 14.90 14.90 0 0 0
25/09/2023
14.90
 1,667 14.80 15 14.80 0 0 0
22/09/2023
13.50
 100 13.50 13.50 13.50 0 0 0
21/09/2023
11.90
 2,500 11.90 11.90 11.90 0 0 0
20/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
19/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
18/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
15/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
14/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
12/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
11/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
08/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
05/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
31/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
30/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
29/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
28/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
25/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
24/08/2023
10.40
 10 10.40 10.40 10.40 0 0 0
23/08/2023
10.40
 1 10.40 10.40 10.40 0 0 0
22/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
21/08/2023
10.40
 100 10.40 10.40 10.40 0 0 0
18/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
17/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
16/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
15/08/2023
12.20
 100 12.20 12.20 12.20 0 0 0
14/08/2023
13.10
 5,300 14 14 13.10 0 0 0
11/08/2023
15.40
 100 15.40 15.40 15.40 0 0 0
10/08/2023
13.60
 800 14.30 14.30 13.60 0 0 0
09/08/2023
15.90
 100 15.90 15.90 15.90 0 0 0
08/08/2023
14.10
 100 14.10 14.10 14.10 0 0 0
07/08/2023
12.50
 2,800 12.50 12.50 12.50 0 0 0
04/08/2023
13.60
 200 13.60 13.60 13.60 0 0 0
03/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/07/2023
15.90
 20 15.90 15.90 15.90 0 0 0
13/07/2023
15.90
 1 15.90 15.90 15.90 0 0 0
12/07/2023
15.90
 138 15.90 15.90 15.90 0 0 0
11/07/2023
14.40
 0 14.40 14.40 14.40 0 0 0
10/07/2023
14.40
 0 14.40 14.40 14.40 0 0 0
07/07/2023
14.40
 100 14.40 14.40 14.40 0 0 0
06/07/2023
12.80
 0 12.80 12.80 12.80 0 0 0
05/07/2023
12.80
 218 12.80 12.80 12.80 0 0 0
04/07/2023
11.20
 0 11.20 11.20 11.20 0 0 0
03/07/2023
11.20
 0 11.20 11.20 11.20 0 0 0
30/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
29/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
28/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
26/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
23/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
22/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
21/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
20/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
19/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
16/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
15/06/2023
11.20
 20 11.20 11.20 11.20 0 0 0
14/06/2023
11.70
 203 10.60 11.70 10.60 0 0 0
13/06/2023
11.60
 100 11.60 11.60 11.60 0 0 0
12/06/2023
13.60
 1 13.60 13.60 13.60 0 0 0
09/06/2023
13.60
 500 13.60 13.60 13.60 0 0 0
08/06/2023
13.60
 0 13.60 13.60 13.60 0 0 0
07/06/2023
13.60
 100 13.60 13.60 13.60 0 0 0
06/06/2023
16
 0 16 16 16 0 0 0
05/06/2023
15
 200 16.90 16.90 15 0 0 0
02/06/2023
15.30
 100 15.30 15.30 15.30 0 0 0
01/06/2023
17.90
 100 17.90 17.90 17.90 0 0 0
31/05/2023
16.40
 100 16.40 16.40 16.40 0 0 0
30/05/2023
14.30
 100 14.30 14.30 14.30 0 0 0
29/05/2023
12.50
 0 12.50 12.50 12.50 0 0 0
26/05/2023
12.50
 0 12.50 12.50 12.50 0 0 0
25/05/2023
12.50
 0 12.50 12.50 12.50 0 0 0
24/05/2023
12.50
 0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |