CTCP Thế Kỷ 21 (c21)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 5.36% 25,700 0 0
16.80
19.30
17.70
2 tháng
(2026-01-19) 		0.90 5.36% 25,700 0 0
16.80
19.30
17.70
3 tháng
(2025-12-18) 		1.20 7.27% 29,400 0 0
16
19.30
17.70
6 tháng
(2025-09-19) 		2.60 17.22% 31,000 0 0
14
19.30
17.70
12 tháng
(2025-03-24) 		2 12.74% 134,800 0 0
12.80
19.70
17.70
24 tháng
(2024-03-28) 		3.90 28.29% 534,299 -1,104 -0.0
11.17
19.70
17.70
36 tháng
(2023-04-03) 		7.21 68.68% 792,197 -64,796 -0.7
10.49
19.70
17.70
60 tháng
(2021-04-13) 		4.22 31.31% 5,329,499 -104,583 -1.3
9.72
21.68
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
13.02
 0 13.02 13.02 13.02 0 0 0
16/10/2023
12.73
 500 13.02 13.12 12.73 0 0 0
13/10/2023
11.95
 200 11.37 11.95 11.37 0 0 0
12/10/2023
11.37
 200 12.05 12.05 11.37 0 0 0
11/10/2023
11.66
 100 11.66 11.66 11.66 0 0 0
10/10/2023
12.05
 0 12.05 12.05 12.05 0 0 0
09/10/2023
12.05
 2,100 11.95 12.05 11.95 0 2,000 -0.0
06/10/2023
12.24
 600 11.27 12.24 11.27 0 0 0
05/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
04/10/2023
10.69
 600 11.85 11.85 10.69 0 0 0
03/10/2023
12.14
 1,500 12.14 12.14 12.14 0 0 0
02/10/2023
12.14
 0 12.14 12.14 12.14 0 0 0
29/09/2023
12.14
 0 12.14 12.14 12.14 0 0 0
28/09/2023
12.14
 0 12.14 12.14 12.14 0 0 0
27/09/2023
12.14
 100 12.14 12.14 12.14 0 0 0
26/09/2023
12.73
 0 12.73 12.73 12.73 0 0 0
25/09/2023
12.73
 0 12.73 12.73 12.73 0 0 0
22/09/2023
12.73
 100 12.73 12.73 12.73 0 0 0
21/09/2023
13.12
 0 13.12 13.12 13.12 0 0 0
20/09/2023
13.12
 0 13.12 13.12 13.12 0 0 0
19/09/2023
13.12
 1,000 13.12 13.12 13.12 0 0 0
18/09/2023
13.12
 0 13.12 13.12 13.12 0 0 0
15/09/2023
13.12
 0 13.12 13.12 13.12 0 0 0
14/09/2023
13.12
 0 13.12 13.12 13.12 0 0 0
13/09/2023
13.12
 3,200 13.02 13.12 13.02 0 0 0
12/09/2023
12.92
 1 12.92 12.92 12.92 0 0 0
11/09/2023
12.92
 100 12.92 12.92 12.92 0 0 0
08/09/2023
12.63
 220 13.12 13.12 13.12 0 0 0
07/09/2023
12.73
 6,518 12.34 12.73 12.34 0 0 0
06/09/2023
12.92
 0 12.92 12.92 12.92 0 0 0
05/09/2023
12.92
 0 12.92 12.92 12.92 0 0 0
31/08/2023
13.12
 2,600 12.73 13.12 12.73 0 0 0
30/08/2023
13.31
 9,000 12.63 13.31 12.63 0 0 0
29/08/2023
12.63
 6,000 12.63 12.63 12.63 0 0 0
28/08/2023
12.82
 101 12.82 12.82 12.82 0 0 0
25/08/2023
12.92
 1,400 12.92 12.92 12.92 0 0 0
24/08/2023
12.92
 1,350 12.63 12.92 12.63 0 0 0
23/08/2023
12.24
 0 12.24 12.24 12.24 0 0 0
22/08/2023
12.24
 600 12.24 12.24 12.24 0 0 0
21/08/2023
12.24
 0 12.24 12.24 12.24 0 0 0
18/08/2023
12.24
 0 12.24 12.24 12.24 0 0 0
17/08/2023
12.24
 100 12.24 12.24 12.24 0 0 0
16/08/2023
12.14
 400 12.14 12.14 12.14 0 0 0
15/08/2023
13.12
 200 12.92 13.12 12.92 0 0 0
14/08/2023
12.92
 1,100 12.63 12.92 12.63 0 0 0
11/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
10/08/2023
12.63
 0 12.63 12.63 12.63 0 0 0
09/08/2023
12.63
 100 12.63 12.63 12.63 0 0 0
08/08/2023
12.14
 100 12.14 12.14 12.14 0 0 0
07/08/2023
12.63
 201 12.14 12.63 12.14 0 0 0
04/08/2023
12.63
 300 12.63 12.63 12.63 0 0 0
03/08/2023
12.24
 600 12.92 12.92 12.24 0 0 0
02/08/2023
13.60
 4,900 12.63 13.60 12.44 0 0 0
01/08/2023
12.44
 500 13.12 13.12 12.44 0 0 0
31/07/2023
13.12
 6,300 12.63 13.12 12.63 0 0 0
28/07/2023
12.63
 315 12.63 12.63 12.63 0 0 0
27/07/2023
12.63
 0 12.63 12.63 12.63 0 0 0
26/07/2023
12.63
 400 12.63 12.63 12.63 0 0 0
25/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
24/07/2023
13.89
 441 12.63 13.89 12.63 0 0 0
21/07/2023
12.14
 1 12.14 12.14 12.14 0 0 0
20/07/2023
12.14
 401 12.24 12.24 12.14 0 0 0
19/07/2023
12.14
 1,002 12.34 12.34 12.14 0 0 0
18/07/2023
12.24
 300 12.24 12.24 12.24 0 0 0
17/07/2023
12.14
 0 12.14 12.14 12.14 0 0 0
14/07/2023
12.14
 177 12.14 12.14 12.14 0 0 0
13/07/2023
12.14
 100 12.14 12.14 12.14 0 0 0
12/07/2023
12.63
 1 12.63 12.63 12.63 0 0 0
11/07/2023
12.63
 1,400 12.63 12.63 12.63 0 0 0
10/07/2023
13.12
 0 13.12 13.12 13.12 0 0 0
07/07/2023
13.12
 115 13.12 13.12 13.12 0 0 0
06/07/2023
12.73
 100 12.73 12.73 12.73 0 0 0
05/07/2023
12.14
 3 12.14 12.14 12.14 0 0 0
04/07/2023
12.14
 0 12.14 12.14 12.14 0 0 0
03/07/2023
12.14
 0 12.14 12.14 12.14 0 0 0
30/06/2023
12.14
 0 12.14 12.14 12.14 0 0 0
29/06/2023
12.14
 0 12.14 12.14 12.14 0 0 0
28/06/2023
12.14
 100 12.14 12.14 12.14 0 0 0
27/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
26/06/2023
12.34
 3 12.34 12.34 12.34 0 0 0
23/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
22/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
21/06/2023
12.34
 4 12.34 12.34 12.34 0 0 0
20/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
19/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
16/06/2023
12.34
 0 12.34 12.34 12.34 0 0 0
15/06/2023
12.34
 0 12.34 12.34 12.34 0 61,692 -0.7
14/06/2023
12.34
 3 12.34 12.34 12.34 0 0 0
13/06/2023
12.34
 502 12.34 12.34 12.34 0 0 0
12/06/2023
12.92
 2 12.92 12.92 12.92 0 0 0
09/06/2023
13.21
 6,700 12.73 13.21 12.73 0 0 0
08/06/2023
12.63
 1,000 12.63 12.63 12.63 0 0 0
07/06/2023
12.82
 0 12.82 12.82 12.82 0 0 0
06/06/2023
13.12
 2,500 12.63 13.12 12.63 0 0 0
05/06/2023
13.12
 6,500 12.82 13.12 12.82 0 0 0
02/06/2023
13.41
 15,300 12.73 13.41 12.34 0 0 0
01/06/2023
13.70
 6,500 12.53 13.70 12.53 0 0 0
31/05/2023
12.14
 0 12.14 12.14 12.14 0 0 0
30/05/2023
12.34
 8,223 11.17 12.34 11.17 0 0 0
29/05/2023
11.17
 0 11.17 11.17 11.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |