| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.20 | -4.65% | 21,600 | 0 | 0 |
4
4.60
4.10
|
|
2 tháng
(2026-06-01) |
-0.50 | -10.87% | 35,100 | 0 | 0 |
4
5
4.10
|
|
3 tháng
(2026-05-04) |
-0.50 | -10.87% | 92,700 | 0 | 0 |
4
5.10
4.10
|
|
6 tháng
(2026-02-02) |
-1.70 | -29.31% | 330,000 | 0 | 0 |
4
5.80
4.10
|
|
12 tháng
(2025-08-04) |
-6.03 | -59.53% | 1,762,100 | 0 | 0 |
4
10.13
4.10
|
|
24 tháng
(2024-08-09) |
-11.09 | -73.01% | 3,211,885 | 0 | 0 |
4
20.91
4.10
|
|
36 tháng
(2023-08-15) |
-1.08 | -20.90% | 5,189,395 | 0 | 0 |
4
20.91
4.10
|
|
60 tháng
(2021-08-25) |
-4.54 | -52.52% | 6,333,888 | 0 | 0 |
4
20.91
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/03/2024 |
4.38
|
4,201 | 5.27 | 5.27 | 4.20 | 0 | 0 | 0 |
| 01/03/2024 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 29/02/2024 |
4.83
|
500 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 28/02/2024 |
4.92
|
200 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 27/02/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 26/02/2024 |
5.00
|
600 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 23/02/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 22/02/2024 |
5.09
|
1,400 | 5.00 | 5.09 | 5.00 | 0 | 0 | 0 |
| 21/02/2024 |
5.36
|
2,100 | 5.36 | 5.36 | 5.00 | 0 | 0 | 0 |
| 20/02/2024 |
5.81
|
101 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 19/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 16/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 15/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 07/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 06/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 02/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 01/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 31/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 30/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 29/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 26/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 25/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 24/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 23/01/2024 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 22/01/2024 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 19/01/2024 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 18/01/2024 |
4.92
|
200 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 17/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 16/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 15/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 12/01/2024 |
4.74
|
200 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 11/01/2024 |
4.29
|
500 | 5.00 | 5.00 | 4.29 | 0 | 0 | 0 |
| 10/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 08/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 05/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 04/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 03/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 02/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 29/12/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 28/12/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 27/12/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 26/12/2023 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 25/12/2023 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 22/12/2023 |
4.47
|
1,000 | 4.38 | 4.47 | 4.38 | 0 | 0 | 0 |
| 21/12/2023 |
4.11
|
700 | 4.20 | 4.20 | 4.11 | 0 | 0 | 0 |
| 20/12/2023 |
4.11
|
500 | 4.47 | 4.47 | 4.11 | 0 | 0 | 0 |
| 19/12/2023 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 18/12/2023 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 15/12/2023 |
4.29
|
200 | 5.27 | 5.27 | 4.29 | 0 | 0 | 0 |
| 14/12/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 13/12/2023 |
4.92
|
200 | 5.00 | 5.00 | 4.92 | 0 | 0 | 0 |
| 12/12/2023 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 11/12/2023 |
4.65
|
600 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 08/12/2023 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 07/12/2023 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 06/12/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 05/12/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 04/12/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 01/12/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 30/11/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 29/11/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 28/11/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 27/11/2023 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 24/11/2023 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 23/11/2023 |
4.47
|
900 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 22/11/2023 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 21/11/2023 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 20/11/2023 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 17/11/2023 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 16/11/2023 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 15/11/2023 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 14/11/2023 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 13/11/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 10/11/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 09/11/2023 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 08/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 07/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 06/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 03/11/2023 |
4.38
|
300 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 01/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 31/10/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 30/10/2023 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 27/10/2023 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 26/10/2023 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 25/10/2023 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 24/10/2023 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 23/10/2023 |
4.56
|
3 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 20/10/2023 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 19/10/2023 |
4.56
|
100 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 18/10/2023 |
4.02
|
1,200 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
| 17/10/2023 |
4.47
|
900 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 16/10/2023 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 13/10/2023 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 12/10/2023 |
4.47
|
600 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 11/10/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 10/10/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/10/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |