CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3.20
-0.10
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 6.45% 11,800 0 0
3
3.30
3.20
2 tháng
(2026-07-20) 		0.10 3.12% 28,000 0 0
3
3.30
3.20
3 tháng
(2026-06-22) 		0.30 10% 75,500 0 0
3
3.30
3.20
6 tháng
(2026-03-23) 		-0.10 -2.94% 176,900 0 0
3
3.40
3.20
12 tháng
(2025-09-23) 		0 0% 279,400 0 0
2.80
3.60
3.20
24 tháng
(2024-09-30) 		0.40 13.79% 1,431,618 -17,400 -0.1
2.70
4
3.20
36 tháng
(2023-10-04) 		0.50 17.86% 3,122,985 -18,800 -0.1
2.40
5.50
3.20
60 tháng
(2021-10-14) 		-0.90 -21.43% 19,024,808 -8,200 -0.0
2.20
8.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
3
 200 2.90 3 2.90 0 0 0
30/05/2024
2.80
 4,201 2.80 2.80 2.80 0 0 0
29/05/2024
2.90
 7,201 2.80 2.90 2.80 0 0 0
28/05/2024
2.80
 201 2.80 2.80 2.80 0 0 0
27/05/2024
2.80
 7,501 2.80 2.80 2.80 0 0 0
24/05/2024
2.80
 1,708 2.90 2.90 2.80 0 0 0
23/05/2024
2.90
 3,800 2.90 2.90 2.90 0 0 0
22/05/2024
2.90
 20,500 2.90 2.90 2.90 0 0 0
21/05/2024
2.90
 5,323 2.90 3 2.80 0 0 0
20/05/2024
2.90
 20,101 2.90 3.10 2.90 0 0 0
17/05/2024
3.30
 0 3.30 3.30 3.30 0 0 0
16/05/2024
2.80
 3,500 2.80 2.80 2.80 0 0 0
15/05/2024
2.70
 4,513 2.70 2.70 2.70 0 0 0
14/05/2024
2.70
 2,600 2.80 2.80 2.70 0 0 0
13/05/2024
2.70
 300 2.70 2.70 2.70 0 0 0
10/05/2024
2.70
 10,425 2.70 2.70 2.70 0 0 0
09/05/2024
2.80
 16,500 2.80 2.80 2.70 0 0 0
08/05/2024
2.80
 2,140 2.80 2.80 2.70 0 0 0
07/05/2024
2.80
 2,200 2.70 2.80 2.70 0 0 0
06/05/2024
2.80
 1,000 2.80 2.80 2.80 0 0 0
03/05/2024
2.80
 800 2.70 2.80 2.70 0 0 0
02/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
01/05/2024
2.60
 2,100 2.70 2.70 2.60 0 0 0
30/04/2024
3.30
 0 3.30 3.30 3.30 0 0 0
29/04/2024
3.30
 0 3.30 3.30 3.30 0 0 0
26/04/2024
2.80
 1,200 2.80 2.80 2.80 0 0 0
25/04/2024
2.80
 100 2.80 2.80 2.80 0 0 0
24/04/2024
2.70
 12,200 2.70 2.70 2.60 0 0 0
23/04/2024
2.70
 2,403 2.80 2.80 2.70 0 0 0
22/04/2024
2.80
 4,200 2.70 2.80 2.70 0 0 0
19/04/2024
2.60
 3,200 2.50 2.80 2.50 0 0 0
18/04/2024
3.30
 0 3.30 3.30 3.30 0 0 0
17/04/2024
2.80
 2,100 2.80 2.80 2.80 0 0 0
16/04/2024
2.70
 31,400 2.80 2.80 2.60 100 0 0.0
15/04/2024
2.80
 2,000 2.80 2.80 2.80 0 0 0
12/04/2024
2.80
 100 2.80 2.80 2.80 0 0 0
11/04/2024
2.80
 2,800 2.70 2.80 2.70 0 0 0
10/04/2024
2.80
 7,700 2.80 2.80 2.80 0 0 0
09/04/2024
2.80
 3,200 2.70 2.80 2.70 0 0 0
08/04/2024
2.80
 5,900 2.70 2.80 2.70 0 0 0
05/04/2024
2.80
 8,210 2.80 2.80 2.80 0 0 0
04/04/2024
2.80
 6,400 2.80 2.80 2.80 0 0 0
03/04/2024
2.70
 30,000 2.90 2.90 2.70 0 0 0
02/04/2024
2.80
 9,410 2.80 2.90 2.80 0 0 0
01/04/2024
2.80
 1,600 2.90 2.90 2.80 0 0 0
29/03/2024
2.80
 3,100 2.80 2.90 2.80 0 0 0
28/03/2024
2.80
 5,500 2.80 2.80 2.80 0 0 0
27/03/2024
2.80
 36,124 2.80 2.80 2.80 0 0 0
26/03/2024
2.80
 42,300 2.90 3 2.80 0 0 0
25/03/2024
2.90
 1,400 2.90 3 2.90 0 0 0
22/03/2024
2.90
 9,900 3 3 2.80 0 0 0
21/03/2024
2.80
 20,900 3 3 2.80 0 0 0
20/03/2024
2.90
 7,500 3.10 3.20 2.80 0 0 0
19/03/2024
3
 16,904 3.20 3.40 2.90 0 0 0
18/03/2024
3.20
 9,900 3 3.40 2.90 0 0 0
15/03/2024
3
 6,700 3.20 3.20 2.90 0 0 0
14/03/2024
3.20
 17,643 3 3.20 3 0 0 0
13/03/2024
2.80
 3,600 2.80 2.80 2.80 0 0 0
12/03/2024
2.80
 0 2.80 2.80 2.80 0 0 0
11/03/2024
2.80
 1,800 2.80 2.80 2.80 0 0 0
08/03/2024
2.80
 2,600 2.80 2.80 2.80 0 0 0
07/03/2024
2.80
 500 2.80 2.80 2.80 0 0 0
06/03/2024
2.90
 0 2.90 2.90 2.90 0 0 0
05/03/2024
2.90
 1,700 3 3 2.90 0 0 0
04/03/2024
2.80
 1,000 2.80 2.80 2.80 0 0 0
01/03/2024
2.90
 0 2.90 2.90 2.90 0 0 0
29/02/2024
2.90
 0 2.90 2.90 2.90 0 0 0
28/02/2024
2.90
 9,200 3 3 2.90 0 0 0
27/02/2024
2.90
 6,800 2.90 2.90 2.90 0 0 0
26/02/2024
2.90
 700 2.90 2.90 2.90 0 0 0
23/02/2024
2.90
 4,200 2.90 2.90 2.90 0 0 0
22/02/2024
3
 0 3 3 3 0 0 0
21/02/2024
3
 200 3 3 3 0 0 0
20/02/2024
3
 0 3 3 3 0 0 0
19/02/2024
3
 28,800 3 3 3 0 0 0
16/02/2024
3.10
 1,400 2.90 3.10 2.90 0 0 0
15/02/2024
3.10
 1,500 3.10 3.10 3.10 0 0 0
14/02/2024
3.30
 0 3.30 3.30 3.30 0 0 0
13/02/2024
3.30
 0 3.30 3.30 3.30 0 0 0
12/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
09/02/2024
3
 10,720 3 3 3 0 0 0
08/02/2024
3.30
 202 3.40 3.40 3.30 0 0 0
07/02/2024
3.10
 100 3.10 3.10 3.10 0 0 0
06/02/2024
3.10
 1,100 2.60 3.10 2.60 0 0 0
05/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
02/02/2024
2.70
 300 2.90 2.90 2.70 0 0 0
01/02/2024
3.10
 5,100 2.80 3.10 2.80 0 0 0
31/01/2024
3
 5,200 2.90 3 2.90 0 0 0
30/01/2024
3.10
 200 2.90 3.10 2.90 0 0 0
29/01/2024
3.10
 4,600 2.90 3.10 2.90 0 0 0
26/01/2024
3.20
 1,600 2.90 3.20 2.90 0 0 0
25/01/2024
3.20
 3,600 3 3.20 3 0 0 0
24/01/2024
3.30
 3,300 3.30 3.30 3 0 0 0
23/01/2024
3.50
 12,500 3.30 3.50 3.20 0 0 0
22/01/2024
3.30
 14,700 3 3.30 3 0 0 0
19/01/2024
2.90
 59,800 2.70 2.90 2.70 0 0 0
18/01/2024
2.60
 0 2.60 2.60 2.60 0 0 0
17/01/2024
2.60
 0 2.60 2.60 2.60 0 0 0
16/01/2024
2.60
 0 2.60 2.60 2.60 0 0 0
15/01/2024
2.60
 5,800 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |