CTCP Dịch vụ Sân bay Quốc tế Cam Ranh (cia)

9.40
-0.20
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 1.04% 97,800 300 0.0
9.40
9.90
9.60
2 tháng
(2025-10-06) 		0 0% 224,800 2,200 0.0
9.30
9.90
9.60
3 tháng
(2025-09-05) 		-0.30 -3% 398,900 40,700 0.4
9.30
10
9.60
6 tháng
(2025-06-09) 		-0.10 -1.02% 1,090,200 60,700 0.6
9.30
10.50
9.60
12 tháng
(2024-12-09) 		-0.20 -2.02% 1,860,722 62,700 0.6
8.30
10.90
9.60
24 tháng
(2023-12-15) 		-0.20 -2.02% 4,895,184 52,400 0.5
8.30
12.50
9.60
36 tháng
(2022-12-20) 		-0.30 -3% 8,232,528 63,880 0.7
8.30
12.50
9.60
60 tháng
(2020-12-30) 		-4.07 -29.53% 21,591,248 2,965 -0.2
8.30
19
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
11.60
 4,600 11.50 11.60 11.40 0 100 -0.0
11/07/2023
11.50
 14,600 11.60 11.60 11.40 0 0 0
10/07/2023
11.60
 27,100 11.50 11.60 11.40 0 0 0
07/07/2023
11.50
 10,700 11.50 11.60 11.40 0 0 0
06/07/2023
11.50
 37,100 11.50 11.60 11.40 0 0 0
05/07/2023
11.50
 8,600 11.50 11.70 11.50 0 400 -0.0
04/07/2023
11.50
 29,305 11.50 11.50 11.30 0 0 0
03/07/2023
11.50
 22,805 11.50 11.60 11.50 0 0 0
30/06/2023
11.50
 11,600 11.60 11.60 11.50 0 0 0
29/06/2023
11.60
 34,700 11.80 11.80 11.50 0 0 0
28/06/2023
11.80
 19,652 11.90 11.90 11.70 0 0 0
27/06/2023
11.90
 27,800 12 12 11.70 0 0 0
26/06/2023
12
 24,257 12.20 12.20 11.90 0 20 -0.0
23/06/2023
12.20
 9,900 12.20 12.20 11.90 0 0 0
22/06/2023
12.20
 9,500 12.40 12.40 12.20 0 0 0
21/06/2023
12.40
 40,500 12.10 12.50 11.90 0 0 0
20/06/2023
12.10
 31,515 12 12.40 12.10 0 0 0
19/06/2023
12
 50,900 11.60 12.30 11.60 0 0 0
16/06/2023
11.60
 64,000 11.60 11.70 11.60 0 0 0
15/06/2023
11.60
 21,300 11.70 11.80 11.50 0 0 0
14/06/2023
11.70
 6,200 11.70 11.80 11.70 0 0 0
13/06/2023
11.70
 30,250 11.60 11.90 11.60 0 0 0
12/06/2023
11.60
 12,000 11.60 11.70 11.50 0 500 -0.0
09/06/2023
11.60
 21,926 11.80 11.90 11.60 0 0 0
08/06/2023
11.80
 27,900 11.90 12 11.60 0 0 0
07/06/2023
11.90
 46,600 11.50 11.90 11.40 0 0 0
06/06/2023
11.50
 32,550 11.60 11.60 11.30 0 0 0
05/06/2023
11.60
 25,353 11.60 11.70 11.50 0 0 0
02/06/2023
11.60
 14,600 11.60 11.80 11.50 0 0 0
01/06/2023
11.60
 14,605 11.40 11.80 11.50 0 0 0
31/05/2023
11.40
 41,300 11.70 11.80 11.40 0 0 0
30/05/2023
11.70
 11,104 11.80 11.80 11.60 0 300 -0.0
29/05/2023
11.80
 10,802 11.70 11.80 11.60 0 0 0
26/05/2023
11.70
 11,515 11.60 11.70 11.50 0 0 0
25/05/2023
11.60
 27,100 11.70 11.70 11.40 0 0 0
24/05/2023
11.70
 29,440 11.60 11.80 11.40 0 0 0
23/05/2023
11.60
 12,105 11.60 11.70 11.50 0 0 0
22/05/2023
11.60
 5,264 11.70 11.70 11.50 1,000 0 0.0
19/05/2023
11.70
 3,918 11.50 11.70 11.40 0 0 0
18/05/2023
11.50
 17,800 11.50 11.70 11.40 0 0 0
17/05/2023
11.50
 16,920 11.60 11.80 11.50 10,000 0 0.1
16/05/2023
11.60
 3,800 11.60 11.70 11.60 0 0 0
15/05/2023
11.60
 39,300 11.60 12 11.60 10,000 0 0.1
12/05/2023
11.60
 8,400 11.60 11.70 11.60 0 0 0
11/05/2023
11.60
 36,633 11.40 11.70 11.40 0 0 0
10/05/2023
11.40
 756 11.50 11.70 11.40 0 0 0
09/05/2023
11.50
 18,900 11.50 11.70 11.30 0 0 0
08/05/2023
11.50
 20,533 11.60 11.60 11.30 0 0 0
05/05/2023
11.60
 14,800 11.50 11.60 11.30 0 1,300 -0.0
04/05/2023
11.50
 14,008 11.70 11.80 11.50 900 0 0.0
28/04/2023
11.70
 37,757 11.60 11.70 10.50 0 0 0
27/04/2023
11.60
 12,400 11.30 11.90 11.40 0 0 0
26/04/2023
11.30
 10,419 11.50 11.50 11.30 0 0 0
25/04/2023
11.50
 7,650 11.70 11.70 11.50 0 7,000 -0.1
24/04/2023
11.70
 19,373 11.80 11.80 11.20 0 0 0
21/04/2023
11.80
 5,900 11.80 11.80 11.80 0 0 0
20/04/2023
11.80
 28,441 11.70 12.20 11.70 0 0 0
19/04/2023
11.70
 7,417 11.40 11.70 11.50 0 0 0
18/04/2023
11.40
 7,000 11.40 11.40 11.40 0 0 0
17/04/2023
11.40
 7,700 11.40 11.40 11.30 0 0 0
14/04/2023
11.40
 9,802 11.50 11.50 11.40 0 0 0
13/04/2023
11.50
 9,111 11.50 11.60 11.40 0 0 0
12/04/2023
11.50
 48,898 11.60 11.70 11.40 0 5,000 -0.1
11/04/2023
11.60
 11,600 11.70 11.70 11.50 0 4,000 -0.0
10/04/2023
11.70
 34,548 11.80 11.90 11.40 100 22,000 -0.3
07/04/2023
11.80
 10,200 11.90 11.90 11.70 600 0 0.0
06/04/2023
11.90
 12,803 11.70 12 11.70 0 0 0
05/04/2023
11.70
 7,840 11.80 11.80 11.70 0 0 0
04/04/2023
11.80
 7,805 11.80 11.80 11.80 0 0 0
03/04/2023
11.80
 15,653 11.70 11.80 11.60 0 0 0
31/03/2023
11.70
 5,605 11.80 11.80 11.60 0 0 0
30/03/2023
11.80
 11,000 11.80 11.80 11.60 0 10,000 -0.1
29/03/2023
11.80
 16,400 11.80 11.80 11.60 0 0 0
28/03/2023
11.80
 100 11.80 11.80 11.80 0 0 0
27/03/2023
11.80
 3,866 11.80 11.80 11.60 0 0 0
24/03/2023
11.80
 37,415 11.80 12 11.70 0 0 0
23/03/2023
11.80
 26,220 12 12 11.60 0 0 0
22/03/2023
12
 27,200 12 12 11.80 0 0 0
21/03/2023
12
 12,269 12 12 11.80 0 0 0
20/03/2023
12
 15,501 12.20 12.20 11.90 0 0 0
17/03/2023
12.20
 100 12.10 12.20 12.20 0 0 0
16/03/2023
12.10
 30,864 12.20 12.20 11.90 0 0 0
15/03/2023
12.20
 39,800 12.20 12.30 11.80 0 0 0
14/03/2023
12.20
 14,540 12.10 12.30 11.90 0 0 0
13/03/2023
12.10
 57,332 12.30 12.30 11.80 48,000 0 0.6
10/03/2023
12.30
 12,400 12.40 12.40 12.30 0 0 0
09/03/2023
12.40
 53,540 12 12.60 12.30 0 0 0
08/03/2023
12
 1,410 12.20 12.20 11.90 0 0 0
07/03/2023
12.20
 11,006 12.10 12.20 12.10 0 0 0
06/03/2023
12.10
 10,150 12 12.60 12 0 0 0
03/03/2023
12
 130 12.20 12.20 12 0 0 0
02/03/2023
12.20
 1,000 12.20 12.20 12.20 0 0 0
01/03/2023
12.20
 3,200 12.10 12.20 12 0 0 0
28/02/2023
12.10
 1,225 12.40 12.40 11.80 0 0 0
27/02/2023
12.40
 2,800 12.20 12.80 12.10 0 0 0
24/02/2023
12.20
 1,900 11.70 12.80 12.10 0 0 0
23/02/2023
11.70
 4,601 12.40 12.40 11.70 0 0 0
22/02/2023
12.40
 2,810 12.20 12.40 12.20 0 0 0
21/02/2023
12.20
 6,100 12 12.20 12 0 0 0
20/02/2023
12
 2,600 11.70 12 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |