| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.70 | -8.24% | 8,100 | 0 | 0 |
7.10
8.70
7.80
|
|
2 tháng
(2026-06-01) |
0 | 0% | 16,000 | -300 | 0 |
7.10
8.90
7.80
|
|
3 tháng
(2026-05-04) |
-1.26 | -13.86% | 67,900 | 100 | 0 |
7.10
9.40
7.80
|
|
6 tháng
(2026-02-02) |
0.04 | 0.50% | 98,200 | 100 | 0 |
7.10
9.40
7.80
|
|
12 tháng
(2025-08-05) |
-5.14 | -39.70% | 226,600 | 200 | 0.0 |
7.10
17.33
7.80
|
|
24 tháng
(2024-08-12) |
-30.22 | -79.48% | 600,215 | -28,400 | 0.3 |
7.10
41.19
7.80
|
|
36 tháng
(2023-08-16) |
0.11 | 1.49% | 959,470 | -1,200 | 1.2 |
5.58
47.52
7.80
|
|
60 tháng
(2021-08-26) |
3.28 | 72.53% | 1,481,880 | -1,900 | 1.2 |
3.99
47.52
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2024 |
6.40
|
900 | 7.46 | 7.46 | 6.40 | 0 | 0 | 0 |
| 04/03/2024 |
6.78
|
300 | 7.76 | 7.76 | 6.78 | 0 | 0 | 0 |
| 01/03/2024 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 29/02/2024 |
7.91
|
500 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 28/02/2024 |
7.84
|
1,300 | 8.29 | 8.29 | 7.08 | 0 | 0 | 0 |
| 27/02/2024 |
8.29
|
2,600 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 26/02/2024 |
8.29
|
9,100 | 8.29 | 9.42 | 8.21 | 0 | 0 | 0 |
| 23/02/2024 |
8.82
|
400 | 7.69 | 8.82 | 7.69 | 0 | 0 | 0 |
| 22/02/2024 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 21/02/2024 |
7.84
|
1,000 | 6.03 | 7.91 | 6.03 | 0 | 0 | 0 |
| 20/02/2024 |
6.03
|
800 | 7.61 | 7.61 | 5.80 | 0 | 0 | 0 |
| 19/02/2024 |
6.63
|
200 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 16/02/2024 |
6.48
|
500 | 8.51 | 8.51 | 6.48 | 0 | 0 | 0 |
| 15/02/2024 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 07/02/2024 |
7.46
|
1,100 | 6.40 | 8.67 | 6.40 | 0 | 0 | 0 |
| 06/02/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 05/02/2024 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 02/02/2024 |
7.46
|
1,700 | 7.46 | 7.46 | 6.03 | 0 | 0 | 0 |
| 01/02/2024 |
6.40
|
6,800 | 8.67 | 8.67 | 6.40 | 0 | 0 | 0 |
| 31/01/2024 |
7.53
|
3,100 | 7.61 | 7.61 | 7.53 | 0 | 0 | 0 |
| 30/01/2024 |
7.53
|
200 | 7.08 | 7.53 | 7.08 | 0 | 0 | 0 |
| 29/01/2024 |
7.16
|
13,800 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 26/01/2024 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 25/01/2024 |
5.58
|
700 | 5.50 | 5.58 | 5.50 | 0 | 0 | 0 |
| 24/01/2024 |
6.40
|
102 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/01/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 22/01/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 19/01/2024 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 18/01/2024 |
6.40
|
700 | 7.23 | 7.23 | 6.40 | 0 | 0 | 0 |
| 17/01/2024 |
6.40
|
1,800 | 6.48 | 6.48 | 6.40 | 0 | 0 | 0 |
| 16/01/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 15/01/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 12/01/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 11/01/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 10/01/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 09/01/2024 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 08/01/2024 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 05/01/2024 |
6.78
|
500 | 6.71 | 6.78 | 6.71 | 0 | 0 | 0 |
| 04/01/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 03/01/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 02/01/2024 |
7.46
|
1,000 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 29/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 28/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 27/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 22/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 21/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 20/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 19/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 15/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 14/12/2023 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/12/2023 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 12/12/2023 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 11/12/2023 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 08/12/2023 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 07/12/2023 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 06/12/2023 |
6.33
|
2,000 | 5.65 | 6.33 | 5.65 | 0 | 0 | 0 |
| 05/12/2023 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/12/2023 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/12/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 30/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 29/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 28/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 27/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 24/11/2023 |
7.08
|
1 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 23/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 22/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 21/11/2023 |
7.08
|
500 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 20/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 17/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 16/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 14/11/2023 |
7.08
|
300 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 13/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 10/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 09/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 07/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 06/11/2023 |
7.08
|
100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 03/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 02/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 01/11/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 31/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 30/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 27/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 26/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 25/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 24/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 23/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 20/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 19/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 18/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 17/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 16/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 13/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 12/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 11/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 10/10/2023 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |