CTCP COKYVINA (ckv)

13.80
0.80
(6.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4 -23.53% 60,000 8,800 0
13
17.50
13.80
2 tháng
(2026-06-01) 		-4 -23.53% 60,000 8,800 0
13
17.50
13.80
3 tháng
(2026-05-04) 		-6 -31.58% 63,800 8,800 0
13
19
13.80
6 tháng
(2026-02-02) 		-2.20 -14.47% 70,400 8,800 0
13
19
13.80
12 tháng
(2025-08-04) 		0.20 1.56% 278,500 5,100 -0.1
11.80
19
13.80
24 tháng
(2024-08-09) 		-0.17 -1.29% 365,141 4,900 -0.1
11.45
19
13.80
36 tháng
(2023-08-15) 		2.04 18.66% 388,413 4,900 -0.1
10.96
19
13.80
60 tháng
(2021-08-25) 		3.03 30.40% 868,256 -41,700 -1.0
8.32
21.53
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2024
13.18
 0 13.18 13.18 13.18 0 0 0
29/02/2024
13.18
 0 13.18 13.18 13.18 0 0 0
28/02/2024
13.18
 0 13.18 13.18 13.18 0 0 0
27/02/2024
13.18
 6 13.18 13.18 13.18 0 0 0
26/02/2024
13.18
 0 13.18 13.18 13.18 0 0 0
23/02/2024
13.18
 12 13.18 13.18 13.18 0 0 0
22/02/2024
13.18
 2,100 13.18 13.18 13.18 0 0 0
21/02/2024
12.02
 0 12.02 12.02 12.02 0 0 0
20/02/2024
12.02
 40 12.02 12.02 12.02 0 0 0
19/02/2024
12.02
 0 12.02 12.02 12.02 0 0 0
16/02/2024
12.02
 0 12.02 12.02 12.02 0 0 0
15/02/2024
12.02
 0 12.02 12.02 12.02 0 0 0
07/02/2024
12.02
 100 12.02 12.02 12.02 0 0 0
06/02/2024
11.58
 0 11.58 11.58 11.58 0 0 0
05/02/2024
11.58
 0 11.58 11.58 11.58 0 0 0
02/02/2024
11.58
 0 11.58 11.58 11.58 0 0 0
01/02/2024
11.58
 0 11.58 11.58 11.58 0 0 0
31/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
30/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
29/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
26/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
25/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
24/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
23/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
22/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
19/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
18/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
17/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
16/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
15/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
12/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
11/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
10/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
09/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
08/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
05/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
04/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
03/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
02/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
29/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
27/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
26/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
25/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
19/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
18/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
11/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
06/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
05/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
04/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
01/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
29/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
27/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
17/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
16/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
10/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
09/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
06/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
03/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
02/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
01/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
31/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/10/2023
11.58
 100 11.13 11.58 11.58 0 0 0
27/10/2023
11.13
 0 11.13 11.13 11.13 0 0 0
26/10/2023
11.13
 200 11.58 11.58 11.13 0 0 0
25/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
19/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
18/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
17/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
16/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
11/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
10/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
09/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
06/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |