CTCP COKYVINA (ckv)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
17
17
17
2 tháng
(2026-04-13) 		-2 -10.53% 3,800 0 0
17
19
17
3 tháng
(2026-03-16) 		-2 -10.53% 3,800 0 0
17
19
17
6 tháng
(2025-12-15) 		1 6.25% 65,600 0 0
15
19
17
12 tháng
(2025-06-17) 		4.90 40.50% 223,800 -1,900 -0.0
11.80
19
17
24 tháng
(2024-06-24) 		2.30 15.67% 314,343 -3,900 -0.1
11.45
19
17
36 tháng
(2023-06-28) 		4.71 38.30% 424,630 -3,400 -0.1
10.69
19
17
60 tháng
(2021-07-08) 		7.10 71.75% 901,256 -142,600 -2.3
8.32
21.53
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
08/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
05/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
04/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
03/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
02/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
29/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
27/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
26/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
25/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
19/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
18/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
11/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
06/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
05/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
04/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
01/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
29/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
27/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
17/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
16/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
10/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
09/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
06/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
03/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
02/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
01/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
31/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/10/2023
11.58
 100 11.13 11.58 11.58 0 0 0
27/10/2023
11.13
 0 11.13 11.13 11.13 0 0 0
26/10/2023
11.13
 200 11.58 11.58 11.13 0 0 0
25/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
19/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
18/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
17/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
16/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
11/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
10/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
09/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
06/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
05/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
04/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
03/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
02/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
29/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
27/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
26/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
25/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
19/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
18/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
11/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/09/2023
11.58
 900 11.58 11.58 11.58 0 0 0
06/09/2023
11.58
 500 11.58 11.58 11.58 0 0 0
05/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
31/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
29/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
25/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/08/2023
11.58
 100 10.96 11.58 11.58 0 0 0
18/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |