CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
16/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
13/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
12/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
11/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
10/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
09/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
06/10/2023
66.09
 400 66.09 66.09 66.09 0 0 0
05/10/2023
66.09
 100 66.09 66.09 66.09 0 0 0
04/10/2023
66.09
 600 66.19 66.19 65.81 0 0 0
03/10/2023
57.59
 200 57.59 57.59 57.59 0 0 0
02/10/2023
50.14
 100 50.14 50.14 50.14 0 0 0
29/09/2023
43.62
 0 43.62 43.62 43.62 0 0 0
28/09/2023
51.46
 1,100 51.46 51.46 38.05 0 0 0
27/09/2023
44.75
 0 44.75 44.75 44.75 0 0 0
26/09/2023
44.75
 0 44.75 44.75 44.75 0 0 0
25/09/2023
44.75
 100 44.75 44.75 44.75 0 0 0
22/09/2023
52.59
 100 52.59 52.59 52.59 0 0 0
21/09/2023
61.84
 100 61.84 61.84 61.84 0 0 0
20/09/2023
56.74
 2,200 72.70 72.70 56.74 0 0 0
19/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
18/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
15/09/2023
64.20
 1 64.20 64.20 64.20 0 0 0
14/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
13/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
12/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
11/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
08/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
07/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
06/09/2023
64.20
 100 64.20 64.20 64.20 0 0 0
05/09/2023
65.15
 0 65.15 65.15 65.15 0 0 0
31/08/2023
65.15
 100 65.15 65.15 65.15 0 0 0
30/08/2023
65.15
 440 65.15 65.15 65.15 0 0 0
29/08/2023
70.81
 10 68.45 68.45 68.45 0 0 0
28/08/2023
70.81
 21 68.45 68.45 68.45 0 0 0
25/08/2023
70.81
 230 66.09 70.81 66.09 0 0 0
24/08/2023
66.09
 310 66.09 66.09 66.09 0 0 0
23/08/2023
66.09
 230 54.86 66.09 54.86 0 0 0
22/08/2023
64.30
 211 64.30 64.30 64.30 0 0 0
21/08/2023
64.30
 0 64.30 64.30 64.30 0 0 0
18/08/2023
64.30
 0 64.30 64.30 64.30 0 0 0
17/08/2023
64.30
 100 64.30 64.30 64.30 0 0 0
16/08/2023
53.35
 301 53.35 61.28 53.35 0 0 0
15/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
14/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
11/08/2023
53.35
 7 53.35 53.35 53.35 0 0 0
10/08/2023
53.35
 10 53.35 53.35 53.35 0 0 0
09/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
08/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
07/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
04/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
03/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
02/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
01/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
31/07/2023
53.35
 0 53.35 53.35 53.35 0 0 0
28/07/2023
53.35
 0 53.35 53.35 53.35 0 0 0
27/07/2023
57.03
 200 49.66 57.03 49.66 0 0 0
26/07/2023
50.23
 100 50.23 50.23 50.23 0 0 0
25/07/2023
52.40
 300 52.21 69.30 52.21 0 0 0
24/07/2023
52.02
 300 65.15 65.15 52.02 0 0 0
21/07/2023
56.65
 600 56.93 56.93 56.65 0 0 0
20/07/2023
56.84
 1,200 66.09 66.09 56.84 0 0 0
19/07/2023
58.26
 200 70.81 70.81 58.26 0 0 0
18/07/2023
54.01
 400 72.61 72.61 54.01 0 0 0
17/07/2023
55.71
 1,100 63.92 63.92 55.71 0 0 0
14/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
13/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
12/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
11/07/2023
55.61
 41 55.61 55.61 55.61 0 0 0
10/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
07/07/2023
55.61
 200 55.61 55.61 55.61 0 0 0
06/07/2023
55.61
 1 55.61 55.61 55.61 0 0 0
05/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
04/07/2023
55.61
 1 55.61 55.61 55.61 0 0 0
03/07/2023
55.61
 5 55.61 55.61 55.61 0 0 0
30/06/2023
55.61
 1 55.61 55.61 55.61 0 0 0
29/06/2023
55.61
 100 55.61 55.61 55.61 0 0 0
28/06/2023
58.44
 6,536 58.35 67.04 58.35 0 0 0
27/06/2023
51.46
 1,105 59.01 59.01 51.46 0 0 0
26/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
23/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
22/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
21/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
20/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
19/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
16/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
15/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
14/06/2023
51.36
 101 51.36 51.36 51.36 0 0 0
13/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
12/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
09/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
08/06/2023
62.22
 210 58.54 62.22 58.54 0 0 0
07/06/2023
54.38
 324 53.82 54.38 53.82 0 0 0
06/06/2023
47.30
 100 47.30 47.30 47.30 0 0 0
05/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
02/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
01/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
31/05/2023
46.83
 100 46.83 46.83 46.83 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 26%
30/05/2023
47.30
 850 54.57 54.57 47.30 0 0 0
29/05/2023
54.57
 0 54.57 54.57 54.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |