CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

62.70
1.70
(2.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11 -15.28% 130,500 0 0
58.50
73.10
59.60
2 tháng
(2025-11-28) 		-14.50 -19.21% 556,900 -300 -0.0
58.50
91
59.60
3 tháng
(2025-10-29) 		0.70 1.16% 853,100 -2,000 -0.1
55.10
91
59.60
6 tháng
(2025-07-31) 		-3 -4.69% 867,400 -2,000 -0.1
52.50
91
59.60
12 tháng
(2025-02-03) 		-2.50 -3.94% 877,900 -3,000 -0.2
45.04
91
59.60
24 tháng
(2024-02-07) 		-12.08 -16.53% 884,273 -3,000 -0.2
45.04
91
59.60
36 tháng
(2023-02-13) 		0.19 0.32% 951,449 -3,000 -0.2
43.10
91
59.60
60 tháng
(2021-02-22) 		-5.26 -7.94% 1,342,587 -1,000 -0.1
33.53
91
59.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
65.15
 100 65.15 65.15 65.15 0 0 0
30/08/2023
65.15
 440 65.15 65.15 65.15 0 0 0
29/08/2023
70.81
 10 68.45 68.45 68.45 0 0 0
28/08/2023
70.81
 21 68.45 68.45 68.45 0 0 0
25/08/2023
70.81
 230 66.09 70.81 66.09 0 0 0
24/08/2023
66.09
 310 66.09 66.09 66.09 0 0 0
23/08/2023
66.09
 230 54.86 66.09 54.86 0 0 0
22/08/2023
64.30
 211 64.30 64.30 64.30 0 0 0
21/08/2023
64.30
 0 64.30 64.30 64.30 0 0 0
18/08/2023
64.30
 0 64.30 64.30 64.30 0 0 0
17/08/2023
64.30
 100 64.30 64.30 64.30 0 0 0
16/08/2023
53.35
 301 53.35 61.28 53.35 0 0 0
15/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
14/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
11/08/2023
53.35
 7 53.35 53.35 53.35 0 0 0
10/08/2023
53.35
 10 53.35 53.35 53.35 0 0 0
09/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
08/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
07/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
04/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
03/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
02/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
01/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
31/07/2023
53.35
 0 53.35 53.35 53.35 0 0 0
28/07/2023
53.35
 0 53.35 53.35 53.35 0 0 0
27/07/2023
57.03
 200 49.66 57.03 49.66 0 0 0
26/07/2023
50.23
 100 50.23 50.23 50.23 0 0 0
25/07/2023
52.40
 300 52.21 69.30 52.21 0 0 0
24/07/2023
52.02
 300 65.15 65.15 52.02 0 0 0
21/07/2023
56.65
 600 56.93 56.93 56.65 0 0 0
20/07/2023
56.84
 1,200 66.09 66.09 56.84 0 0 0
19/07/2023
58.26
 200 70.81 70.81 58.26 0 0 0
18/07/2023
54.01
 400 72.61 72.61 54.01 0 0 0
17/07/2023
55.71
 1,100 63.92 63.92 55.71 0 0 0
14/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
13/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
12/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
11/07/2023
55.61
 41 55.61 55.61 55.61 0 0 0
10/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
07/07/2023
55.61
 200 55.61 55.61 55.61 0 0 0
06/07/2023
55.61
 1 55.61 55.61 55.61 0 0 0
05/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
04/07/2023
55.61
 1 55.61 55.61 55.61 0 0 0
03/07/2023
55.61
 5 55.61 55.61 55.61 0 0 0
30/06/2023
55.61
 1 55.61 55.61 55.61 0 0 0
29/06/2023
55.61
 100 55.61 55.61 55.61 0 0 0
28/06/2023
58.44
 6,536 58.35 67.04 58.35 0 0 0
27/06/2023
51.46
 1,105 59.01 59.01 51.46 0 0 0
26/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
23/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
22/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
21/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
20/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
19/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
16/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
15/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
14/06/2023
51.36
 101 51.36 51.36 51.36 0 0 0
13/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
12/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
09/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
08/06/2023
62.22
 210 58.54 62.22 58.54 0 0 0
07/06/2023
54.38
 324 53.82 54.38 53.82 0 0 0
06/06/2023
47.30
 100 47.30 47.30 47.30 0 0 0
05/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
02/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
01/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
31/05/2023
46.83
 100 46.83 46.83 46.83 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 26%
30/05/2023
47.30
 850 54.57 54.57 47.30 0 0 0
29/05/2023
54.57
 0 54.57 54.57 54.57 0 0 0
26/05/2023
54.57
 50 54.57 54.57 54.57 0 0 0
25/05/2023
54.57
 618 54.57 54.57 54.57 0 0 0
24/05/2023
64.15
 100 64.15 64.15 64.15 0 0 0
23/05/2023
51.86
 4,901 51.86 69.57 51.86 0 0 0
22/05/2023
60.99
 1 60.99 60.99 60.99 0 0 0
19/05/2023
60.99
 100 60.99 60.99 60.99 0 0 0
18/05/2023
54.03
 0 54.03 54.03 54.03 0 0 0
17/05/2023
54.03
 411 54.03 54.03 54.03 0 0 0
16/05/2023
46.98
 0 46.98 46.98 46.98 0 0 0
15/05/2023
46.98
 300 46.98 46.98 46.98 0 0 0
12/05/2023
46.98
 0 46.98 46.98 46.98 0 0 0
11/05/2023
46.98
 400 46.98 46.98 46.98 0 0 0
10/05/2023
49.51
 0 49.51 49.51 49.51 0 0 0
09/05/2023
49.51
 0 49.51 49.51 49.51 0 0 0
08/05/2023
49.51
 0 49.51 49.51 49.51 0 0 0
05/05/2023
49.51
 100 49.51 49.51 49.51 0 0 0
04/05/2023
43.10
 0 43.10 43.10 43.10 0 0 0
28/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
27/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
26/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
25/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
24/04/2023
43.10
 100 43.10 43.10 43.10 0 0 0
21/04/2023
50.60
 900 50.60 50.60 50.60 0 0 0
20/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
19/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
18/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
17/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
14/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
13/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
12/04/2023
57.74
 100 57.74 57.74 57.74 0 0 0
11/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |