CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

70
5.40
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.90 6.50% 312,600 -1,800 -0.1
55.10
83
64.50
2 tháng
(2025-10-06) 		10.50 19.66% 316,200 -1,800 -0.1
52.50
83
64.50
3 tháng
(2025-09-05) 		4.90 8.31% 324,200 -1,800 -0.1
52.50
83
64.50
6 tháng
(2025-06-09) 		9.19 16.79% 331,900 -1,800 -0.1
52.50
83
64.50
12 tháng
(2024-12-09) 		0.40 0.62% 338,400 -2,800 -0.2
45.04
83
64.50
24 tháng
(2023-12-15) 		3.57 5.91% 373,794 -2,800 -0.2
45.04
83
64.50
36 tháng
(2022-12-20) 		10.68 20.07% 467,452 -2,800 -0.2
41.65
83
64.50
60 tháng
(2020-12-30) 		26.71 71.83% 811,995 -800 -0.1
33.53
86.46
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
11/07/2023
55.61
 41 55.61 55.61 55.61 0 0 0
10/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
07/07/2023
55.61
 200 55.61 55.61 55.61 0 0 0
06/07/2023
55.61
 1 55.61 55.61 55.61 0 0 0
05/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
04/07/2023
55.61
 1 55.61 55.61 55.61 0 0 0
03/07/2023
55.61
 5 55.61 55.61 55.61 0 0 0
30/06/2023
55.61
 1 55.61 55.61 55.61 0 0 0
29/06/2023
55.61
 100 55.61 55.61 55.61 0 0 0
28/06/2023
58.44
 6,536 58.35 67.04 58.35 0 0 0
27/06/2023
51.46
 1,105 59.01 59.01 51.46 0 0 0
26/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
23/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
22/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
21/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
20/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
19/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
16/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
15/06/2023
51.36
 0 51.36 51.36 51.36 0 0 0
14/06/2023
51.36
 101 51.36 51.36 51.36 0 0 0
13/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
12/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
09/06/2023
60.43
 0 60.43 60.43 60.43 0 0 0
08/06/2023
62.22
 210 58.54 62.22 58.54 0 0 0
07/06/2023
54.38
 324 53.82 54.38 53.82 0 0 0
06/06/2023
47.30
 100 47.30 47.30 47.30 0 0 0
05/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
02/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
01/06/2023
46.83
 0 46.83 46.83 46.83 0 0 0
31/05/2023
46.83
 100 46.83 46.83 46.83 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 26%
30/05/2023
47.30
 850 54.57 54.57 47.30 0 0 0
29/05/2023
54.57
 0 54.57 54.57 54.57 0 0 0
26/05/2023
54.57
 50 54.57 54.57 54.57 0 0 0
25/05/2023
54.57
 618 54.57 54.57 54.57 0 0 0
24/05/2023
64.15
 100 64.15 64.15 64.15 0 0 0
23/05/2023
51.86
 4,901 51.86 69.57 51.86 0 0 0
22/05/2023
60.99
 1 60.99 60.99 60.99 0 0 0
19/05/2023
60.99
 100 60.99 60.99 60.99 0 0 0
18/05/2023
54.03
 0 54.03 54.03 54.03 0 0 0
17/05/2023
54.03
 411 54.03 54.03 54.03 0 0 0
16/05/2023
46.98
 0 46.98 46.98 46.98 0 0 0
15/05/2023
46.98
 300 46.98 46.98 46.98 0 0 0
12/05/2023
46.98
 0 46.98 46.98 46.98 0 0 0
11/05/2023
46.98
 400 46.98 46.98 46.98 0 0 0
10/05/2023
49.51
 0 49.51 49.51 49.51 0 0 0
09/05/2023
49.51
 0 49.51 49.51 49.51 0 0 0
08/05/2023
49.51
 0 49.51 49.51 49.51 0 0 0
05/05/2023
49.51
 100 49.51 49.51 49.51 0 0 0
04/05/2023
43.10
 0 43.10 43.10 43.10 0 0 0
28/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
27/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
26/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
25/04/2023
43.10
 0 43.10 43.10 43.10 0 0 0
24/04/2023
43.10
 100 43.10 43.10 43.10 0 0 0
21/04/2023
50.60
 900 50.60 50.60 50.60 0 0 0
20/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
19/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
18/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
17/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
14/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
13/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
12/04/2023
57.74
 100 57.74 57.74 57.74 0 0 0
11/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
10/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
07/04/2023
57.74
 0 57.74 57.74 57.74 0 0 0
06/04/2023
57.74
 400 57.74 57.74 57.74 0 0 0
05/04/2023
57.74
 100 57.74 57.74 57.74 0 0 0
04/04/2023
67.86
 23 67.86 67.86 67.86 0 0 0
03/04/2023
67.86
 100 67.86 67.86 67.86 0 0 0
31/03/2023
59.09
 0 59.09 59.09 59.09 0 0 0
30/03/2023
59.09
 0 59.09 59.09 59.09 0 0 0
29/03/2023
59.09
 0 59.09 59.09 59.09 0 0 0
28/03/2023
59.09
 0 59.09 59.09 59.09 0 0 0
27/03/2023
59.09
 100 59.09 59.09 59.09 0 0 0
24/03/2023
51.41
 0 51.41 51.41 51.41 0 0 0
23/03/2023
50.42
 600 53.31 53.31 50.42 0 0 0
22/03/2023
50.42
 0 50.42 50.42 50.42 0 0 0
21/03/2023
50.42
 0 50.42 50.42 50.42 0 0 0
20/03/2023
50.42
 0 50.42 50.42 50.42 0 0 0
17/03/2023
50.42
 1 50.42 50.42 50.42 0 0 0
16/03/2023
50.42
 0 50.42 50.42 50.42 0 0 0
15/03/2023
50.42
 100 50.42 50.42 50.42 0 0 0
14/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
13/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
10/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
09/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
08/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
07/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
06/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
03/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
02/03/2023
43.91
 0 43.91 43.91 43.91 0 0 0
01/03/2023
43.91
 100 43.91 43.91 43.91 0 0 0
28/02/2023
51.05
 0 51.05 51.05 51.05 0 0 0
27/02/2023
51.05
 500 51.05 51.05 51.05 0 0 0
24/02/2023
59.90
 401 59.90 59.90 59.90 0 0 0
23/02/2023
70.38
 0 70.38 70.38 70.38 0 0 0
22/02/2023
70.38
 0 70.38 70.38 70.38 0 0 0
21/02/2023
70.38
 0 70.38 70.38 70.38 0 0 0
20/02/2023
70.38
 0 70.38 70.38 70.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |