Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/02/2024	8.90	588,500	8.93	9	8.84	1,200	2,300	-0.0
28/02/2024	8.84	917,000	9.02	9.02	8.81	16,300	6,600	0.1
27/02/2024	9	862,300	9.19	9.19	8.85	9,100	16,300	-0.1
26/02/2024	9.18	1,882,300	8.77	9.27	8.67	82,500	600	0.8
23/02/2024	8.74	1,257,600	8.94	9.07	8.74	34,200	0	0.3
22/02/2024	8.78	535,000	8.79	8.88	8.78	21,400	0	0.2
21/02/2024	8.79	311,800	8.82	8.82	8.72	0	1,800	-0.0
20/02/2024	8.78	634,500	8.93	8.93	8.73	3,200	7,400	-0.0
19/02/2024	8.89	812,700	8.75	8.89	8.75	28,300	0	0.2
16/02/2024	8.75	946,700	8.58	8.78	8.58	30,900	0	0.3
15/02/2024	8.62	533,200	8.46	8.67	8.45	51,100	0	0.4
07/02/2024	8.46	377,900	8.50	8.53	8.44	0	0	0
06/02/2024	8.47	250,900	8.50	8.51	8.42	0	2,400	-0.0
05/02/2024	8.48	224,500	8.48	8.52	8.44	3,000	200	0.0
02/02/2024	8.47	328,400	8.50	8.57	8.46	500	7,000	-0.1
01/02/2024	8.49	246,300	8.46	8.51	8.44	1,900	0	0.0
31/01/2024	8.46	486,700	8.57	8.57	8.46	0	0	0
30/01/2024	8.57	282,600	8.52	8.62	8.50	7,800	13,300	-0.0
29/01/2024	8.51	258,200	8.53	8.61	8.50	1,000	0	0.0
26/01/2024	8.52	286,200	8.52	8.60	8.52	2,000	0	0.0
25/01/2024	8.51	158,900	8.53	8.61	8.50	0	2,600	-0.0
24/01/2024	8.56	526,400	8.50	8.74	8.50	4,000	11,800	-0.1
23/01/2024	8.45	175,400	8.47	8.50	8.44	0	0	0
22/01/2024	8.48	210,200	8.53	8.56	8.43	0	2,000	-0.0
19/01/2024	8.51	242,300	8.52	8.54	8.48	2,000	0	0.0
18/01/2024	8.51	151,400	8.47	8.52	8.47	2,000	0	0.0
17/01/2024	8.48	319,800	8.45	8.54	8.44	2,800	0	0.0
16/01/2024	8.43	346,500	8.40	8.45	8.39	0	0	0
15/01/2024	8.43	234,500	8.47	8.57	8.40	0	0	0
12/01/2024	8.46	754,300	8.65	8.66	8.45	0	0	0
11/01/2024	8.65	506,800	8.70	8.77	8.53	3,000	200	0.0
10/01/2024	8.68	458,600	8.75	8.80	8.68	1,900	0	0.0
09/01/2024	8.75	370,600	8.82	8.83	8.74	1,500	5,400	-0.0
08/01/2024	8.82	248,100	8.90	8.95	8.81	5,000	4,200	0.0
05/01/2024	8.90	488,500	8.87	8.91	8.74	0	9,600	-0.1
04/01/2024	8.87	461,300	8.88	8.94	8.85	1,500	0	0.0
03/01/2024	8.88	512,200	8.70	8.89	8.70	8,300	0	0.1
02/01/2024	8.73	316,000	8.72	8.79	8.70	7,900	0	0.1
29/12/2023	8.72	328,700	8.69	8.78	8.69	7,200	0	0.1
28/12/2023	8.69	340,200	8.71	8.75	8.68	4,900	0	0.0
27/12/2023	8.71	423,900	8.74	8.77	8.71	0	0	0
26/12/2023	8.74	332,800	8.80	8.85	8.70	0	13,300	-0.1
25/12/2023	8.80	228,000	8.76	8.88	8.76	0	3,400	-0.0
22/12/2023	8.76	235,200	8.70	8.84	8.70	2,000	1,400	0.0
21/12/2023	8.70	196,600	8.65	8.75	8.62	8,700	0	0.1
20/12/2023	8.65	218,000	8.65	8.73	8.65	0	100	-0.0
19/12/2023	8.65	265,800	8.64	8.70	8.55	700	1,200	-0.0
18/12/2023	8.64	345,100	8.72	8.73	8.63	0	0	0
15/12/2023	8.72	379,300	8.72	8.80	8.68	8,800	0	0.1
14/12/2023	8.72	374,700	8.73	8.90	8.68	100	0	0.0
13/12/2023	8.73	582,200	9.01	9.10	8.73	1,000	0	0.0
12/12/2023	9.01	486,200	9	9.19	8.99	0	2,800	-0.0
11/12/2023	9	573,700	8.86	9.05	8.89	1,000	800	0.0
08/12/2023	8.86	566,600	8.99	9.05	8.84	0	300	-0.0
07/12/2023	8.99	918,800	9.20	9.22	8.77	2,000	17,200	-0.1
06/12/2023	9.20	1,515,000	8.76	9.24	8.77	7,400	0	0.1
05/12/2023	8.76	709,700	8.68	8.90	8.63	19,700	0	0.2
04/12/2023	8.68	795,500	8.47	8.88	8.47	18,200	0	0.2
01/12/2023	8.47	249,400	8.47	8.52	8.40	15,200	0	0.1
30/11/2023	8.47	241,700	8.49	8.55	8.46	1,000	5,100	-0.0
29/11/2023	8.49	300,500	8.40	8.54	8.42	10,600	12,600	-0.0
28/11/2023	8.40	466,300	8.50	8.55	8.30	30,000	28,400	0.0
27/11/2023	8.50	676,600	8.63	8.71	8.50	30,500	9,300	0.2
24/11/2023	8.63	604,500	8.63	8.73	8.40	10,200	22,900	-0.1
23/11/2023	8.63	2,236,900	8.52	9	8.52	42,000	5,500	0.3
22/11/2023	8.52	460,100	8.42	8.53	8.41	75,200	500	0.6
21/11/2023	8.42	325,200	8.39	8.47	8.37	14,700	100	0.1
20/11/2023	8.39	598,100	8.50	8.50	8.20	22,700	0	0.2
17/11/2023	8.50	983,400	8.74	8.85	8.43	500	6,900	-0.1
16/11/2023	8.74	515,300	8.75	8.88	8.66	0	0	0
15/11/2023	8.75	919,200	8.59	8.85	8.70	119,800	4,100	1.0
14/11/2023	8.59	724,500	8.49	8.59	8.50	64,700	6,700	0.5
13/11/2023	8.49	655,900	8.49	8.57	8.40	8,000	19,200	-0.1
10/11/2023	8.49	736,500	8.59	8.63	8.41	20,900	18,700	0.0
09/11/2023	8.59	702,300	8.53	8.73	8.55	7,100	18,500	-0.1
08/11/2023	8.53	665,500	8.22	8.63	8.15	97,200	5,000	0.8
07/11/2023	8.22	496,500	8.22	8.31	8.18	81,800	2,600	0.7
06/11/2023	8.22	428,500	8.26	8.33	8.14	38,900	11,200	0.2
03/11/2023	8.26	662,100	8.21	8.40	8.22	221,300	36,300	1.5
02/11/2023	8.21	1,094,300	7.68	8.21	7.74	426,100	2,800	3.4
01/11/2023	7.68	631,100	7.62	7.68	7.47	77,100	10,700	0.5
31/10/2023	7.62	625,500	7.75	7.86	7.62	110,500	0	0.9
30/10/2023	7.75	546,300	8	8	7.75	77,000	4,100	0.6
27/10/2023	8	898,400	7.87	8	7.40	112,000	0	0.9
26/10/2023	7.87	1,840,500	8.46	8.46	7.87	49,600	64,700	-0.1
25/10/2023	8.46	653,100	8.47	8.68	8.46	35,800	4,000	0.3
24/10/2023	8.47	636,300	8.45	8.58	8.41	34,000	4,200	0.3
23/10/2023	8.45	819,500	8.30	8.56	8.30	57,400	3,300	0.5
20/10/2023	8.30	2,042,700	8.30	8.32	8.08	92,900	7,700	0.7
19/10/2023	8.30	1,314,900	8.89	9.30	8.30	4,200	12,300	-0.1
18/10/2023	8.89	1,940,600	9.55	9.80	8.89	3,300	5,000	-0.0
17/10/2023	9.55	2,671,000	10.15	10.30	9.55	0	0	0
16/10/2023	10.15	1,112,800	10.40	10.45	10.10	0	0	0
13/10/2023	10.40	907,700	10.40	10.40	10.15	5,400	0	0.1
12/10/2023	10.40	1,372,500	10.40	10.55	10.30	0	0	0
11/10/2023	10.40	1,084,100	10.40	10.45	10.20	0	0	0
10/10/2023	10.40	1,336,500	10.25	10.70	10.25	0	2,000	-0.0
09/10/2023	10.25	596,800	10.20	10.40	9.93	300	4,000	-0.0
06/10/2023	10.20	1,040,000	10.20	10.20	9.92	600	0	0.0
05/10/2023	10.20	707,700	10.40	10.60	10.20	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-1.01	-17.84%	951,800	3,100	0	4.62 5.69 4.62
2 tháng (2026-05-29)	-1.04	-18.28%	1,901,800	84,500	0	4.62 5.74 4.62
3 tháng (2026-04-29)	-1.32	-22.11%	2,926,000	18,350	0	4.62 6.03 4.62
6 tháng (2026-01-29)	-1.65	-26.19%	10,617,700	-26,750	-0.2	4.62 7.15 4.62
12 tháng (2025-08-04)	-2.78	-37.42%	35,668,200	-97,050	-0.5	4.62 7.86 4.62
24 tháng (2024-08-07)	-3.85	-45.29%	105,116,100	1,806,309	13.7	4.62 9.15 4.62
36 tháng (2023-08-14)	-6.60	-58.67%	323,417,400	4,770,039	36.8	4.62 11.70 4.62
60 tháng (2021-08-23)	-7.90	-62.93%	950,955,300	1,305,558	-119.2	4.62 24 4.62

CTCP Camimex Group (cmx)

THỐNG KÊ GIAO DỊCH