CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 8,700 0 0
50
70
50
2 tháng
(2026-07-20) 		2.31 4.85% 23,500 0 0
47.69
70
50
3 tháng
(2026-06-22) 		-11.04 -18.09% 27,000 0 0
47.69
70
50
6 tháng
(2026-03-23) 		-4.36 -8.03% 127,200 0 0
47.69
70
50
12 tháng
(2025-09-23) 		-10.95 -17.96% 281,700 0 0
45.69
71.53
50
24 tháng
(2024-09-30) 		4.09 8.90% 316,068 0 0
31.47
71.53
50
36 tháng
(2023-10-04) 		12.24 32.42% 376,416 0 0
27.47
71.53
50
60 tháng
(2021-10-14) 		30.07 150.85% 700,632 0 0
14.52
71.53
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
30/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
29/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
28/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
27/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
24/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
23/05/2024
35.79
 1 35.79 35.79 35.79 0 0 0
22/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
21/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
20/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
17/05/2024
49.66
 0 49.66 49.66 49.66 0 0 0
16/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
15/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
14/05/2024
35.79
 100 35.79 35.79 35.79 0 0 0
13/05/2024
36.24
 0 36.24 36.24 36.24 0 0 0
10/05/2024
36.24
 100 36.24 36.24 36.24 0 0 0
09/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
08/05/2024
35.79
 200 35.79 35.79 35.79 0 0 0
07/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
06/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
03/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
02/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
01/05/2024
35.97
 0 35.97 35.97 35.97 0 0 0
30/04/2024
49.66
 0 49.66 49.66 49.66 0 0 0
29/04/2024
49.66
 0 49.66 49.66 49.66 0 0 0
26/04/2024
35.79
 0 35.79 35.79 35.79 0 0 0
25/04/2024
35.79
 0 35.79 35.79 35.79 0 0 0
24/04/2024
35.79
 0 35.79 35.79 35.79 0 0 0
23/04/2024
35.79
 0 35.79 35.79 35.79 0 0 0
22/04/2024
35.79
 0 35.79 35.79 35.79 0 0 0
19/04/2024
35.79
 100 35.79 35.79 35.79 0 0 0
18/04/2024
49.66
 0 49.66 49.66 49.66 0 0 0
17/04/2024
36.33
 0 36.33 36.33 36.33 0 0 0
16/04/2024
36.69
 800 35.79 36.69 35.79 0 0 0
15/04/2024
31.94
 0 31.94 31.94 31.94 0 0 0
12/04/2024
31.94
 0 31.94 31.94 31.94 0 0 0
11/04/2024
31.94
 0 31.94 31.94 31.94 0 0 0
10/04/2024
31.94
 200 31.94 31.94 31.94 0 0 0
09/04/2024
37.58
 0 37.58 37.58 37.58 0 0 0
08/04/2024
37.58
 0 37.58 37.58 37.58 0 0 0
05/04/2024
37.58
 0 37.58 37.58 37.58 0 0 0
04/04/2024
37.58
 0 37.58 37.58 37.58 0 0 0
03/04/2024
37.58
 0 37.58 37.58 37.58 0 0 0
02/04/2024
37.58
 0 37.58 37.58 37.58 0 0 0
01/04/2024
37.58
 300 37.58 37.58 37.58 0 0 0
29/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
28/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
27/03/2024
35.79
 200 35.79 35.79 35.79 0 0 0
26/03/2024
35.79
 300 35.79 35.79 35.79 0 0 0
25/03/2024
35.97
 0 35.97 35.97 35.97 0 0 0
22/03/2024
35.97
 400 35.97 35.97 35.97 0 0 0
21/03/2024
35.97
 200 35.97 35.97 35.97 0 0 0
20/03/2024
31.32
 0 31.32 31.32 31.32 0 0 0
19/03/2024
31.32
 200 31.32 31.32 31.32 0 0 0
18/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
15/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
14/03/2024
35.79
 900 35.79 35.79 35.79 0 0 0
13/03/2024
35.97
 2,700 35.97 35.97 35.97 0 0 0
12/03/2024
31.32
 0 31.32 31.32 31.32 0 0 0
11/03/2024
31.32
 1 31.32 31.32 31.32 0 0 0
08/03/2024
31.32
 0 31.32 31.32 31.32 0 0 0
07/03/2024
31.32
 300 31.32 31.32 31.32 0 0 0
06/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
05/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
04/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
01/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
29/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
28/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
27/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
26/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
23/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
22/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
21/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
20/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
19/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
16/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
15/02/2024
35.79
 0 35.79 35.79 35.79 0 0 0
14/02/2024
49.66
 0 49.66 49.66 49.66 0 0 0
13/02/2024
49.66
 0 49.66 49.66 49.66 0 0 0
12/02/2024
42.05
 0 42.05 42.05 42.05 0 0 0
09/02/2024
39.82
 501 44.74 44.74 39.37 0 0 0
08/02/2024
36.69
 0 36.69 36.69 36.69 0 0 0
07/02/2024
35.79
 5,000 35.79 35.79 35.79 0 0 0
06/02/2024
34.90
 0 34.90 34.90 34.90 0 0 0
05/02/2024
34.90
 1,400 34.90 34.90 34.90 0 0 0
02/02/2024
34.90
 0 34.90 34.90 34.90 0 0 0
01/02/2024
34.90
 0 34.90 34.90 34.90 0 0 0
31/01/2024
34.90
 0 34.90 34.90 34.90 0 0 0
30/01/2024
34.90
 0 34.90 34.90 34.90 0 0 0
29/01/2024
34.90
 0 34.90 34.90 34.90 0 0 0
26/01/2024
34.90
 0 34.90 34.90 34.90 0 0 0
25/01/2024
34.90
 0 34.90 34.90 34.90 0 0 0
24/01/2024
34.90
 0 34.90 34.90 34.90 0 0 0
23/01/2024
34.90
 0 34.90 34.90 34.90 0 0 0
22/01/2024
34.90
 0 34.90 34.90 34.90 0 0 0
19/01/2024
34.90
 1 34.90 34.90 34.90 0 0 0
18/01/2024
34.90
 0 34.90 34.90 34.90 0 0 0
17/01/2024
34.90
 503 34.90 34.90 34.90 0 0 0
16/01/2024
35.79
 0 35.79 35.79 35.79 0 0 0
15/01/2024
35.79
 5 35.79 35.79 35.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |