CTCP Vật tư Xăng Dầu (com)

36.25
2.25
(6.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.16% 4,100 -100 -0.0
34
36.80
36.25
2 tháng
(2026-01-12) 		4 13.33% 33,000 400 0.0
30
39.35
36.25
3 tháng
(2025-12-15) 		3.90 12.96% 33,100 400 0.0
29.80
39.35
36.25
6 tháng
(2025-09-15) 		-0.45 -1.31% 87,400 1,500 0.1
29
42.15
36.25
12 tháng
(2025-03-18) 		4 13.33% 180,000 -3,570 -0.1
26.10
42.15
36.25
24 tháng
(2024-03-25) 		2.33 7.37% 324,500 -4,740 -0.1
25.38
42.15
36.25
36 tháng
(2023-03-29) 		10.70 45.92% 468,200 -24,240 -0.7
23.30
45.11
36.25
60 tháng
(2021-04-08) 		-4.44 -11.55% 1,262,000 -31,660 -19.7
22.78
66.07
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
29.30
 0 29.30 29.30 29.30 0 0 0
10/10/2023
29.30
 400 27.39 29.30 29.30 0 0 0
09/10/2023
27.39
 0 27.39 27.39 27.39 0 0 0
06/10/2023
27.39
 200 29.16 29.16 27.39 0 0 0
05/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
04/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
03/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
02/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
29/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
27/09/2023
29.16
 500 27.39 29.30 29.16 0 0 0
26/09/2023
27.39
 100 29.16 29.16 27.39 0 0 0
25/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
22/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
21/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
20/09/2023
29.16
 600 30.99 30.99 29.16 0 0 0
19/09/2023
30.99
 14,600 29.34 30.99 30.07 0 0 0
18/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
15/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
13/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
12/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
08/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
07/09/2023
29.34
 1,200 29.16 29.34 29.16 0 0 0
06/09/2023
29.16
 400 30.99 30.99 29.16 0 0 0
05/09/2023
30.99
 100 29.16 30.99 30.99 0 0 0
31/08/2023
29.16
 7,900 30.62 30.62 28.48 0 0 0
30/08/2023
30.62
 0 30.62 30.62 30.62 0 0 0
29/08/2023
30.62
 8,800 28.75 30.62 26.75 0 8,100 -0.2
28/08/2023
28.75
 0 28.75 28.75 28.75 0 0 0
25/08/2023
28.75
 0 28.75 28.75 28.75 0 0 0
23/08/2023
28.75
 4,000 30.89 30.89 28.75 0 4,000 -0.1
22/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
21/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
18/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
17/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
16/08/2023
30.89
 100 30.89 30.89 30.89 0 0 0
15/08/2023
30.89
 4,800 28.98 30.89 30.89 0 0 0
14/08/2023
28.98
 300 30.80 30.80 28.98 0 0 0
11/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
10/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
09/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
08/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
07/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
04/08/2023
30.80
 100 30.80 30.80 30.80 0 0 0
03/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
02/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
01/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
31/07/2023
30.80
 0 30.80 30.80 30.80 0 0 0
28/07/2023
30.80
 600 28.98 30.99 30.53 0 0 0
27/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
26/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
25/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
24/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
21/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
20/07/2023
28.98
 100 30.89 30.89 28.98 0 0 0
19/07/2023
30.89
 0 30.89 30.89 30.89 0 0 0
18/07/2023
30.89
 0 30.89 30.89 30.89 0 0 0
17/07/2023
30.89
 300 29.07 30.89 30.89 0 0 0
14/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
13/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
12/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
11/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
10/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
07/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
06/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
05/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
04/07/2023
29.07
 200 31.26 31.26 29.07 0 0 0
03/07/2023
31.26
 0 31.26 31.26 31.26 0 0 0
30/06/2023
31.26
 100 29.25 31.26 31.26 0 0 0
29/06/2023
29.25
 0 29.25 29.25 29.25 0 0 0
28/06/2023
29.25
 300 27.34 29.25 29.25 0 0 0
27/06/2023
27.34
 0 27.34 27.34 27.34 0 0 0
26/06/2023
27.34
 100 29.25 29.25 27.34 0 0 0
23/06/2023
29.25
 0 29.25 29.25 29.25 0 0 0
22/06/2023
29.25
 0 29.25 29.25 29.25 0 0 0
21/06/2023
29.25
 300 27.34 29.25 29.25 0 0 0
20/06/2023
27.34
 0 27.34 27.34 27.34 0 0 0
19/06/2023
27.34
 700 27.34 27.34 27.34 0 0 0
16/06/2023
27.34
 0 27.34 27.34 27.34 0 0 0
15/06/2023
27.34
 100 29.07 29.07 27.34 0 0 0
14/06/2023
29.07
 100 29.07 29.07 29.07 0 0 0
13/06/2023
29.07
 100 29.07 29.07 29.07 0 0 0
12/06/2023
29.07
 0 29.07 29.07 29.07 0 0 0
09/06/2023
29.07
 100 29.12 29.12 29.07 0 0 0
08/06/2023
29.12
 0 29.12 29.12 29.12 0 0 0
07/06/2023
29.12
 0 29.12 29.12 29.12 0 0 0
06/06/2023
29.12
 0 29.12 29.12 29.12 0 0 0
05/06/2023
29.12
 0 29.12 29.12 29.12 0 0 0
02/06/2023
29.12
 0 29.12 29.12 29.12 0 0 0
01/06/2023
29.12
 100 29.12 29.12 29.12 0 100 -0.0
31/05/2023
29.12
 100 28.25 29.12 29.12 0 0 0
30/05/2023
28.25
 800 26.75 28.25 27.34 0 0 0
29/05/2023
26.75
 100 28.25 28.25 26.75 0 0 0
26/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
25/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
24/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
23/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
22/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
19/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
18/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
17/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |