CTCP Vật tư Xăng Dầu (com)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.25 3.76% 11,500 0 0.0
32.70
35
34.50
2 tháng
(2026-03-02) 		1.44 4.35% 15,400 -100 0
31
36.25
34.50
3 tháng
(2026-01-29) 		-1.09 -3.06% 30,200 400 0.0
31
36.25
34.50
6 tháng
(2025-10-31) 		3.38 10.87% 51,700 500 0.0
28.20
38.26
34.50
12 tháng
(2025-05-05) 		4.36 14.45% 162,100 -3,400 -0.1
28.20
40.99
34.50
24 tháng
(2024-05-09) 		3.71 12.04% 332,000 -4,740 -0.1
24.68
40.99
34.50
36 tháng
(2023-05-15) 		7.03 25.58% 470,300 -18,340 -0.5
24.68
43.87
34.50
60 tháng
(2021-05-25) 		-2.84 -7.60% 1,250,700 -32,160 -19.7
22.15
64.25
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
24.99
 300 26.41 26.41 24.86 0 0 0
24/11/2023
26.41
 300 25.97 27.74 26.41 0 0 0
23/11/2023
25.97
 200 26.85 27.47 25.97 0 0 0
22/11/2023
26.85
 400 25.12 26.85 25.17 0 0 0
21/11/2023
25.12
 0 25.12 25.12 25.12 0 0 0
20/11/2023
25.12
 100 26.63 26.63 25.12 0 0 0
17/11/2023
26.63
 0 26.63 26.63 26.63 0 0 0
16/11/2023
26.63
 0 26.63 26.63 26.63 0 0 0
15/11/2023
26.63
 400 24.90 26.63 25.70 0 0 0
14/11/2023
24.90
 0 24.90 24.90 24.90 0 0 0
13/11/2023
24.90
 0 24.90 24.90 24.90 0 0 0
10/11/2023
24.90
 100 25.79 25.79 24.90 0 0 0
09/11/2023
25.79
 100 25.79 25.79 25.79 0 0 0
08/11/2023
25.79
 0 25.79 25.79 25.79 0 0 0
07/11/2023
25.79
 0 25.79 25.79 25.79 0 0 0
06/11/2023
25.79
 100 26.59 26.59 25.79 0 0 0
03/11/2023
26.59
 1,100 24.95 26.67 26.59 0 0 0
02/11/2023
24.95
 100 26.05 26.05 24.95 0 0 0
01/11/2023
26.05
 100 27.96 27.96 26.05 0 0 0
31/10/2023
27.96
 1,800 30.04 30.04 27.96 0 0 0
30/10/2023
30.04
 100 29.20 30.04 30.04 0 0 0
27/10/2023
29.20
 100 28.93 29.20 29.20 0 0 0
26/10/2023
28.93
 400 27.47 28.93 27.03 0 0 0
25/10/2023
27.47
 100 29.07 29.07 27.47 0 0 0
24/10/2023
29.07
 4,800 27.47 29.07 25.57 0 0 0
23/10/2023
27.47
 100 28.45 28.45 27.47 0 0 0
20/10/2023
28.45
 200 26.63 28.45 25.26 0 0 0
19/10/2023
26.63
 100 28.36 28.36 26.63 0 0 0
18/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
17/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
16/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
13/10/2023
28.36
 300 30.48 30.48 28.36 0 0 0
12/10/2023
30.48
 200 28.49 30.48 26.76 0 0 0
11/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
10/10/2023
28.49
 400 26.63 28.49 28.49 0 0 0
09/10/2023
26.63
 0 26.63 26.63 26.63 0 0 0
06/10/2023
26.63
 200 28.36 28.36 26.63 0 0 0
05/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
04/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
03/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
02/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
29/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
27/09/2023
28.36
 500 26.63 28.49 28.36 0 0 0
26/09/2023
26.63
 100 28.36 28.36 26.63 0 0 0
25/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
22/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
21/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
20/09/2023
28.36
 600 30.13 30.13 28.36 0 0 0
19/09/2023
30.13
 14,600 28.54 30.13 29.24 0 0 0
18/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
15/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
13/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
12/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
08/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
07/09/2023
28.54
 1,200 28.36 28.54 28.36 0 0 0
06/09/2023
28.36
 400 30.13 30.13 28.36 0 0 0
05/09/2023
30.13
 100 28.36 30.13 30.13 0 0 0
31/08/2023
28.36
 7,900 29.78 29.78 27.69 0 0 0
30/08/2023
29.78
 0 29.78 29.78 29.78 0 0 0
29/08/2023
29.78
 8,800 27.96 29.78 26.01 0 8,100 -0.2
28/08/2023
27.96
 0 27.96 27.96 27.96 0 0 0
25/08/2023
27.96
 0 27.96 27.96 27.96 0 0 0
23/08/2023
27.96
 4,000 30.04 30.04 27.96 0 4,000 -0.1
22/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
21/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
16/08/2023
30.04
 100 30.04 30.04 30.04 0 0 0
15/08/2023
30.04
 4,800 28.18 30.04 30.04 0 0 0
14/08/2023
28.18
 300 29.95 29.95 28.18 0 0 0
11/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
10/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
09/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
08/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
07/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
04/08/2023
29.95
 100 29.95 29.95 29.95 0 0 0
03/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
02/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
01/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0
31/07/2023
29.95
 0 29.95 29.95 29.95 0 0 0
28/07/2023
29.95
 600 28.18 30.13 29.69 0 0 0
27/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
26/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
25/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
24/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
21/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
20/07/2023
28.18
 100 30.04 30.04 28.18 0 0 0
19/07/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/07/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/07/2023
30.04
 300 28.27 30.04 30.04 0 0 0
14/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
13/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
12/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
11/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
10/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
07/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
06/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
05/07/2023
28.27
 0 28.27 28.27 28.27 0 0 0
04/07/2023
28.27
 200 30.40 30.40 28.27 0 0 0
03/07/2023
30.40
 0 30.40 30.40 30.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |