CTCP Vật tư Xăng Dầu (com)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.40 4.44% 500 -100 0
30.60
32.90
30.60
2 tháng
(2026-05-29) 		2.10 6.82% 15,300 -100 0
28.75
32.90
30.60
3 tháng
(2026-04-29) 		-1.60 -4.64% 15,700 -100 0
28.75
34.50
30.60
6 tháng
(2026-01-29) 		-2.69 -7.56% 45,900 300 0.0
28.75
36.25
30.60
12 tháng
(2025-08-04) 		0.81 2.53% 121,600 1,300 0.1
28.20
40.99
30.60
24 tháng
(2024-08-07) 		7.11 27.56% 332,700 -4,740 -0.1
24.68
40.99
30.60
36 tháng
(2023-08-14) 		4.72 16.75% 481,600 -18,340 -0.5
24.68
43.87
30.60
60 tháng
(2021-08-23) 		-0.90 -2.67% 1,239,900 -32,360 -19.7
22.15
64.25
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
31.06
 1,300 30.62 31.06 30.62 100 0 0.0
28/02/2024
32.52
 100 32.52 32.52 32.52 0 0 0
27/02/2024
32.52
 600 32.52 32.52 32.52 0 0 0
26/02/2024
32.52
 1,100 32.52 32.52 32.52 0 0 0
23/02/2024
32.52
 1,400 32.43 32.52 32.43 0 0 0
22/02/2024
32.08
 1,000 31.90 32.21 31.90 0 0 0
21/02/2024
31.46
 1,200 29.69 31.46 29.69 0 300 -0.0
20/02/2024
29.64
 700 30.13 30.93 29.64 0 0 0
19/02/2024
30.13
 0 30.13 30.13 30.13 0 0 0
16/02/2024
30.13
 0 30.13 30.13 30.13 0 0 0
15/02/2024
30.13
 0 30.13 30.13 30.13 0 0 0
07/02/2024
30.13
 0 30.13 30.13 30.13 0 0 0
06/02/2024
30.13
 800 28.85 30.13 28.85 0 0 0
05/02/2024
30.93
 0 30.93 30.93 30.93 0 0 0
02/02/2024
30.93
 0 30.93 30.93 30.93 0 0 0
01/02/2024
30.93
 800 30.62 30.93 30.62 0 0 0
31/01/2024
32.79
 0 32.79 32.79 32.79 0 0 0
30/01/2024
32.79
 100 32.79 32.79 32.79 0 0 0
29/01/2024
33.32
 1,200 33.32 33.32 33.32 0 0 0
26/01/2024
31.24
 200 31.24 31.24 31.24 0 0 0
25/01/2024
31.24
 100 31.24 31.24 31.24 0 0 0
24/01/2024
31.24
 100 31.24 31.24 31.24 0 0 0
23/01/2024
31.24
 100 31.24 31.24 31.24 0 0 0
22/01/2024
31.19
 200 31.19 31.19 31.19 0 0 0
19/01/2024
31.06
 1,900 31.02 31.06 31.02 0 0 0
18/01/2024
30.71
 0 30.71 30.71 30.71 0 0 0
17/01/2024
30.71
 200 30.62 30.71 30.62 0 0 0
16/01/2024
30.62
 300 30.62 30.62 30.62 0 0 0
15/01/2024
30.75
 5,300 30.66 33.63 30.62 0 0 0
12/01/2024
32.92
 4,200 32.92 32.92 32.92 0 0 0
11/01/2024
35.36
 3,300 35.36 35.36 35.36 0 0 0
10/01/2024
37.97
 3,400 37.97 37.97 37.97 0 0 0
09/01/2024
40.81
 2,100 40.85 40.85 40.81 0 0 0
08/01/2024
43.87
 3,600 44.75 46.88 40.81 0 0 0
05/01/2024
43.87
 3,100 40.68 44.09 38.37 0 0 0
04/01/2024
41.21
 2,900 39.04 41.74 36.33 0 0 0
03/01/2024
39.04
 1,600 38.99 39.04 38.99 0 0 0
02/01/2024
36.51
 6,000 36.51 36.51 32.52 0 0 0
29/12/2023
34.16
 3,300 31.95 34.16 30.57 0 0 0
28/12/2023
31.95
 4,900 29.86 31.95 27.78 0 0 0
27/12/2023
29.86
 900 27.91 29.86 29.86 0 0 0
26/12/2023
27.91
 3,200 26.10 27.91 26.10 0 0 0
25/12/2023
26.10
 0 26.10 26.10 26.10 0 0 0
22/12/2023
26.10
 100 26.85 26.85 26.10 0 0 0
21/12/2023
26.85
 1,000 25.12 26.85 26.59 0 0 0
20/12/2023
25.12
 0 25.12 25.12 25.12 0 0 0
19/12/2023
25.12
 100 26.05 26.05 25.12 0 0 0
18/12/2023
26.05
 0 26.05 26.05 26.05 0 0 0
15/12/2023
26.05
 100 26.76 26.76 26.05 0 0 0
14/12/2023
26.76
 0 26.76 26.76 26.76 0 0 0
13/12/2023
26.76
 1,400 28.76 28.76 26.76 0 0 0
12/12/2023
28.76
 200 27.56 28.76 26.59 0 100 -0.0
11/12/2023
27.56
 1,800 25.79 27.56 26.59 0 1,000 -0.0
08/12/2023
25.79
 1,100 24.81 26.54 25.43 0 0 0
07/12/2023
24.81
 100 24.99 24.99 24.81 0 0 0
06/12/2023
24.99
 100 25.17 25.17 24.99 0 0 0
05/12/2023
25.17
 0 25.17 25.17 25.17 0 0 0
04/12/2023
25.17
 100 25.12 25.17 25.17 0 0 0
01/12/2023
25.12
 0 25.12 25.12 25.12 0 0 0
30/11/2023
25.12
 100 26.72 26.72 25.12 0 0 0
29/11/2023
26.72
 100 24.99 26.72 26.72 0 0 0
27/11/2023
24.99
 300 26.41 26.41 24.86 0 0 0
24/11/2023
26.41
 300 25.97 27.74 26.41 0 0 0
23/11/2023
25.97
 200 26.85 27.47 25.97 0 0 0
22/11/2023
26.85
 400 25.12 26.85 25.17 0 0 0
21/11/2023
25.12
 0 25.12 25.12 25.12 0 0 0
20/11/2023
25.12
 100 26.63 26.63 25.12 0 0 0
17/11/2023
26.63
 0 26.63 26.63 26.63 0 0 0
16/11/2023
26.63
 0 26.63 26.63 26.63 0 0 0
15/11/2023
26.63
 400 24.90 26.63 25.70 0 0 0
14/11/2023
24.90
 0 24.90 24.90 24.90 0 0 0
13/11/2023
24.90
 0 24.90 24.90 24.90 0 0 0
10/11/2023
24.90
 100 25.79 25.79 24.90 0 0 0
09/11/2023
25.79
 100 25.79 25.79 25.79 0 0 0
08/11/2023
25.79
 0 25.79 25.79 25.79 0 0 0
07/11/2023
25.79
 0 25.79 25.79 25.79 0 0 0
06/11/2023
25.79
 100 26.59 26.59 25.79 0 0 0
03/11/2023
26.59
 1,100 24.95 26.67 26.59 0 0 0
02/11/2023
24.95
 100 26.05 26.05 24.95 0 0 0
01/11/2023
26.05
 100 27.96 27.96 26.05 0 0 0
31/10/2023
27.96
 1,800 30.04 30.04 27.96 0 0 0
30/10/2023
30.04
 100 29.20 30.04 30.04 0 0 0
27/10/2023
29.20
 100 28.93 29.20 29.20 0 0 0
26/10/2023
28.93
 400 27.47 28.93 27.03 0 0 0
25/10/2023
27.47
 100 29.07 29.07 27.47 0 0 0
24/10/2023
29.07
 4,800 27.47 29.07 25.57 0 0 0
23/10/2023
27.47
 100 28.45 28.45 27.47 0 0 0
20/10/2023
28.45
 200 26.63 28.45 25.26 0 0 0
19/10/2023
26.63
 100 28.36 28.36 26.63 0 0 0
18/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
17/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
16/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
13/10/2023
28.36
 300 30.48 30.48 28.36 0 0 0
12/10/2023
30.48
 200 28.49 30.48 26.76 0 0 0
11/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
10/10/2023
28.49
 400 26.63 28.49 28.49 0 0 0
09/10/2023
26.63
 0 26.63 26.63 26.63 0 0 0
06/10/2023
26.63
 200 28.36 28.36 26.63 0 0 0
05/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
04/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |