CTCP Vật tư Xăng Dầu (com)

30.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.25 -6.82% 600 0 0
28.75
33
30.75
2 tháng
(2026-04-13) 		-2.55 -7.66% 9,600 -100 0
28.75
35
30.75
3 tháng
(2026-03-16) 		-5.50 -15.17% 13,900 0 0.0
28.75
36.25
30.75
6 tháng
(2025-12-15) 		1.48 5.06% 47,200 400 0.0
28.75
38.26
30.75
12 tháng
(2025-06-17) 		0.41 1.35% 119,900 -1,300 -0.0
28.20
40.99
30.75
24 tháng
(2024-06-24) 		2.32 8.15% 321,000 -4,840 -0.1
24.68
40.99
30.75
36 tháng
(2023-06-28) 		2.30 8.10% 468,200 -18,240 -0.5
24.68
43.87
30.75
60 tháng
(2021-07-08) 		-1.79 -5.51% 1,231,900 -32,260 -19.7
22.15
64.25
30.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
40.81
 2,100 40.85 40.85 40.81 0 0 0
08/01/2024
43.87
 3,600 44.75 46.88 40.81 0 0 0
05/01/2024
43.87
 3,100 40.68 44.09 38.37 0 0 0
04/01/2024
41.21
 2,900 39.04 41.74 36.33 0 0 0
03/01/2024
39.04
 1,600 38.99 39.04 38.99 0 0 0
02/01/2024
36.51
 6,000 36.51 36.51 32.52 0 0 0
29/12/2023
34.16
 3,300 31.95 34.16 30.57 0 0 0
28/12/2023
31.95
 4,900 29.86 31.95 27.78 0 0 0
27/12/2023
29.86
 900 27.91 29.86 29.86 0 0 0
26/12/2023
27.91
 3,200 26.10 27.91 26.10 0 0 0
25/12/2023
26.10
 0 26.10 26.10 26.10 0 0 0
22/12/2023
26.10
 100 26.85 26.85 26.10 0 0 0
21/12/2023
26.85
 1,000 25.12 26.85 26.59 0 0 0
20/12/2023
25.12
 0 25.12 25.12 25.12 0 0 0
19/12/2023
25.12
 100 26.05 26.05 25.12 0 0 0
18/12/2023
26.05
 0 26.05 26.05 26.05 0 0 0
15/12/2023
26.05
 100 26.76 26.76 26.05 0 0 0
14/12/2023
26.76
 0 26.76 26.76 26.76 0 0 0
13/12/2023
26.76
 1,400 28.76 28.76 26.76 0 0 0
12/12/2023
28.76
 200 27.56 28.76 26.59 0 100 -0.0
11/12/2023
27.56
 1,800 25.79 27.56 26.59 0 1,000 -0.0
08/12/2023
25.79
 1,100 24.81 26.54 25.43 0 0 0
07/12/2023
24.81
 100 24.99 24.99 24.81 0 0 0
06/12/2023
24.99
 100 25.17 25.17 24.99 0 0 0
05/12/2023
25.17
 0 25.17 25.17 25.17 0 0 0
04/12/2023
25.17
 100 25.12 25.17 25.17 0 0 0
01/12/2023
25.12
 0 25.12 25.12 25.12 0 0 0
30/11/2023
25.12
 100 26.72 26.72 25.12 0 0 0
29/11/2023
26.72
 100 24.99 26.72 26.72 0 0 0
27/11/2023
24.99
 300 26.41 26.41 24.86 0 0 0
24/11/2023
26.41
 300 25.97 27.74 26.41 0 0 0
23/11/2023
25.97
 200 26.85 27.47 25.97 0 0 0
22/11/2023
26.85
 400 25.12 26.85 25.17 0 0 0
21/11/2023
25.12
 0 25.12 25.12 25.12 0 0 0
20/11/2023
25.12
 100 26.63 26.63 25.12 0 0 0
17/11/2023
26.63
 0 26.63 26.63 26.63 0 0 0
16/11/2023
26.63
 0 26.63 26.63 26.63 0 0 0
15/11/2023
26.63
 400 24.90 26.63 25.70 0 0 0
14/11/2023
24.90
 0 24.90 24.90 24.90 0 0 0
13/11/2023
24.90
 0 24.90 24.90 24.90 0 0 0
10/11/2023
24.90
 100 25.79 25.79 24.90 0 0 0
09/11/2023
25.79
 100 25.79 25.79 25.79 0 0 0
08/11/2023
25.79
 0 25.79 25.79 25.79 0 0 0
07/11/2023
25.79
 0 25.79 25.79 25.79 0 0 0
06/11/2023
25.79
 100 26.59 26.59 25.79 0 0 0
03/11/2023
26.59
 1,100 24.95 26.67 26.59 0 0 0
02/11/2023
24.95
 100 26.05 26.05 24.95 0 0 0
01/11/2023
26.05
 100 27.96 27.96 26.05 0 0 0
31/10/2023
27.96
 1,800 30.04 30.04 27.96 0 0 0
30/10/2023
30.04
 100 29.20 30.04 30.04 0 0 0
27/10/2023
29.20
 100 28.93 29.20 29.20 0 0 0
26/10/2023
28.93
 400 27.47 28.93 27.03 0 0 0
25/10/2023
27.47
 100 29.07 29.07 27.47 0 0 0
24/10/2023
29.07
 4,800 27.47 29.07 25.57 0 0 0
23/10/2023
27.47
 100 28.45 28.45 27.47 0 0 0
20/10/2023
28.45
 200 26.63 28.45 25.26 0 0 0
19/10/2023
26.63
 100 28.36 28.36 26.63 0 0 0
18/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
17/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
16/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
13/10/2023
28.36
 300 30.48 30.48 28.36 0 0 0
12/10/2023
30.48
 200 28.49 30.48 26.76 0 0 0
11/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
10/10/2023
28.49
 400 26.63 28.49 28.49 0 0 0
09/10/2023
26.63
 0 26.63 26.63 26.63 0 0 0
06/10/2023
26.63
 200 28.36 28.36 26.63 0 0 0
05/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
04/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
03/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
02/10/2023
28.36
 0 28.36 28.36 28.36 0 0 0
29/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
27/09/2023
28.36
 500 26.63 28.49 28.36 0 0 0
26/09/2023
26.63
 100 28.36 28.36 26.63 0 0 0
25/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
22/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
21/09/2023
28.36
 0 28.36 28.36 28.36 0 0 0
20/09/2023
28.36
 600 30.13 30.13 28.36 0 0 0
19/09/2023
30.13
 14,600 28.54 30.13 29.24 0 0 0
18/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
15/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
13/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
12/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
08/09/2023
28.54
 0 28.54 28.54 28.54 0 0 0
07/09/2023
28.54
 1,200 28.36 28.54 28.36 0 0 0
06/09/2023
28.36
 400 30.13 30.13 28.36 0 0 0
05/09/2023
30.13
 100 28.36 30.13 30.13 0 0 0
31/08/2023
28.36
 7,900 29.78 29.78 27.69 0 0 0
30/08/2023
29.78
 0 29.78 29.78 29.78 0 0 0
29/08/2023
29.78
 8,800 27.96 29.78 26.01 0 8,100 -0.2
28/08/2023
27.96
 0 27.96 27.96 27.96 0 0 0
25/08/2023
27.96
 0 27.96 27.96 27.96 0 0 0
23/08/2023
27.96
 4,000 30.04 30.04 27.96 0 4,000 -0.1
22/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
21/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
18/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
17/08/2023
30.04
 0 30.04 30.04 30.04 0 0 0
16/08/2023
30.04
 100 30.04 30.04 30.04 0 0 0
15/08/2023
30.04
 4,800 28.18 30.04 30.04 0 0 0
14/08/2023
28.18
 300 29.95 29.95 28.18 0 0 0
11/08/2023
29.95
 0 29.95 29.95 29.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |