CTCP Vật tư Xăng Dầu (com)

39.35
2.55
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.60 15.44% 5,000 0 0
29.80
36.80
36.80
2 tháng
(2025-11-28) 		5.10 17.41% 6,100 0 0
29
36.80
36.80
3 tháng
(2025-10-29) 		2.90 9.21% 10,200 100 0.0
29
36.80
36.80
6 tháng
(2025-07-31) 		1.40 4.24% 64,400 1,000 0.0
29
42.15
36.80
12 tháng
(2025-02-03) 		6.35 22.65% 175,500 -3,670 -0.1
26.10
42.15
36.80
24 tháng
(2024-02-07) 		3.41 11.02% 308,800 -5,440 -0.1
25.38
42.15
36.80
36 tháng
(2023-02-13) 		3.97 13.05% 443,700 -24,640 -0.6
23.30
45.11
36.80
60 tháng
(2021-02-22) 		-2.37 -6.44% 1,278,400 -32,060 -19.7
22.78
66.07
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
28.75
 0 28.75 28.75 28.75 0 0 0
23/08/2023
28.75
 4,000 30.89 30.89 28.75 0 4,000 -0.1
22/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
21/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
18/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
17/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
16/08/2023
30.89
 100 30.89 30.89 30.89 0 0 0
15/08/2023
30.89
 4,800 28.98 30.89 30.89 0 0 0
14/08/2023
28.98
 300 30.80 30.80 28.98 0 0 0
11/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
10/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
09/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
08/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
07/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
04/08/2023
30.80
 100 30.80 30.80 30.80 0 0 0
03/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
02/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
01/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
31/07/2023
30.80
 0 30.80 30.80 30.80 0 0 0
28/07/2023
30.80
 600 28.98 30.99 30.53 0 0 0
27/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
26/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
25/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
24/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
21/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
20/07/2023
28.98
 100 30.89 30.89 28.98 0 0 0
19/07/2023
30.89
 0 30.89 30.89 30.89 0 0 0
18/07/2023
30.89
 0 30.89 30.89 30.89 0 0 0
17/07/2023
30.89
 300 29.07 30.89 30.89 0 0 0
14/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
13/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
12/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
11/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
10/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
07/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
06/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
05/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
04/07/2023
29.07
 200 31.26 31.26 29.07 0 0 0
03/07/2023
31.26
 0 31.26 31.26 31.26 0 0 0
30/06/2023
31.26
 100 29.25 31.26 31.26 0 0 0
29/06/2023
29.25
 0 29.25 29.25 29.25 0 0 0
28/06/2023
29.25
 300 27.34 29.25 29.25 0 0 0
27/06/2023
27.34
 0 27.34 27.34 27.34 0 0 0
26/06/2023
27.34
 100 29.25 29.25 27.34 0 0 0
23/06/2023
29.25
 0 29.25 29.25 29.25 0 0 0
22/06/2023
29.25
 0 29.25 29.25 29.25 0 0 0
21/06/2023
29.25
 300 27.34 29.25 29.25 0 0 0
20/06/2023
27.34
 0 27.34 27.34 27.34 0 0 0
19/06/2023
27.34
 700 27.34 27.34 27.34 0 0 0
16/06/2023
27.34
 0 27.34 27.34 27.34 0 0 0
15/06/2023
27.34
 100 29.07 29.07 27.34 0 0 0
14/06/2023
29.07
 100 29.07 29.07 29.07 0 0 0
13/06/2023
29.07
 100 29.07 29.07 29.07 0 0 0
12/06/2023
29.07
 0 29.07 29.07 29.07 0 0 0
09/06/2023
29.07
 100 29.12 29.12 29.07 0 0 0
08/06/2023
29.12
 0 29.12 29.12 29.12 0 0 0
07/06/2023
29.12
 0 29.12 29.12 29.12 0 0 0
06/06/2023
29.12
 0 29.12 29.12 29.12 0 0 0
05/06/2023
29.12
 0 29.12 29.12 29.12 0 0 0
02/06/2023
29.12
 0 29.12 29.12 29.12 0 0 0
01/06/2023
29.12
 100 29.12 29.12 29.12 0 100 -0.0
31/05/2023
29.12
 100 28.25 29.12 29.12 0 0 0
30/05/2023
28.25
 800 26.75 28.25 27.34 0 0 0
29/05/2023
26.75
 100 28.25 28.25 26.75 0 0 0
26/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
25/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
24/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
23/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
22/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
19/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
18/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
17/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
16/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
15/05/2023
28.25
 100 28.25 28.25 28.25 0 0 0
12/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
11/05/2023
28.25
 6,000 28.25 28.25 26.47 0 5,900 -0.2
10/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
09/05/2023
28.25
 0 28.25 28.25 28.25 0 0 0
08/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2023
28.25
 200 28.34 28.34 28.25 0 0 0
05/05/2023
28.34
 400 26.56 28.39 28.34 0 0 0
04/05/2023
26.56
 100 27.99 27.99 26.56 0 0 0
28/04/2023
27.99
 0 27.99 27.99 27.99 0 0 0
27/04/2023
27.99
 100 27.82 27.99 27.99 0 0 0
26/04/2023
27.82
 0 27.82 27.82 27.82 0 0 0
25/04/2023
27.82
 100 27.34 27.82 27.82 0 0 0
24/04/2023
27.34
 0 27.34 27.34 27.34 0 0 0
21/04/2023
27.34
 0 27.34 27.34 27.34 0 0 0
20/04/2023
27.34
 0 27.34 27.34 27.34 0 0 0
19/04/2023
27.34
 0 27.34 27.34 27.34 0 0 0
18/04/2023
27.34
 200 27.39 27.39 27.34 0 0 0
17/04/2023
27.39
 0 27.39 27.39 27.39 0 0 0
14/04/2023
27.39
 200 27.52 27.52 26.00 0 0 0
13/04/2023
27.52
 100 27.60 27.60 27.52 0 0 0
12/04/2023
27.60
 100 27.73 27.73 27.60 0 0 0
11/04/2023
27.73
 600 26.08 27.82 27.73 0 0 0
10/04/2023
26.08
 300 27.13 27.13 26.08 0 0 0
07/04/2023
27.13
 300 26.30 27.39 24.95 0 0 0
06/04/2023
26.30
 100 26.95 26.95 26.30 0 0 0
05/04/2023
26.95
 0 26.95 26.95 26.95 0 0 0
04/04/2023
26.95
 700 28.47 28.47 26.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |