CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -5.21% 1,700 0 0
9
10
9
2 tháng
(2025-10-06) 		-0.70 -7.14% 33,000 0 0
9
10
9
3 tháng
(2025-09-05) 		-0.70 -7.14% 37,800 0 0
9
10
9
6 tháng
(2025-06-09) 		0.10 1.11% 161,200 0 0
9
10
9
12 tháng
(2024-12-09) 		1.60 21.29% 532,250 0 0
7.40
10.60
9
24 tháng
(2023-12-15) 		2.88 46.32% 806,261 0 0
6.22
10.60
9
36 tháng
(2022-12-20) 		5.04 124.31% 923,061 0 0
3.66
10.60
9
60 tháng
(2020-12-30) 		3.25 55.65% 1,589,558 0 0.0
3.42
10.60
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
5.01
 0 5.01 5.01 5.01 0 0 0
11/07/2023
5.01
 0 5.01 5.01 5.01 0 0 0
10/07/2023
5.01
 0 5.01 5.01 5.01 0 0 0
07/07/2023
5.01
 0 5.01 5.01 5.01 0 0 0
06/07/2023
5.01
 0 5.01 5.01 5.01 0 0 0
05/07/2023
5.01
 0 5.01 5.01 5.01 0 0 0
04/07/2023
5.01
 100 4.77 5.01 5.01 0 0 0
03/07/2023
4.77
 100 4.61 4.77 4.77 0 0 0
30/06/2023
4.61
 0 4.61 4.61 4.61 0 0 0
29/06/2023
4.61
 0 4.61 4.61 4.61 0 0 0
28/06/2023
4.61
 100 4.53 4.61 4.61 0 0 0
27/06/2023
4.53
 0 4.53 4.53 4.53 0 0 0
26/06/2023
4.53
 0 4.53 4.53 4.53 0 0 0
23/06/2023
4.53
 200 4.45 4.53 4.45 0 0 0
22/06/2023
4.45
 0 4.53 4.45 4.45 0 0 0
21/06/2023
4.53
 0 4.53 4.53 4.53 0 0 0
20/06/2023
4.53
 0 4.53 4.53 4.53 0 0 0
19/06/2023
4.53
 0 4.53 4.53 4.53 0 0 0
16/06/2023
4.53
 100 4.30 4.53 4.53 0 0 0
15/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2023
4.30
 600 4.30 4.30 4.30 0 0 0
13/06/2023
4.30
 1,200 4.69 4.77 4.30 0 0 0
12/06/2023
4.69
 0 4.69 4.69 4.69 0 0 0
09/06/2023
4.69
 0 4.69 4.69 4.69 0 0 0
08/06/2023
4.69
 500 4.30 4.69 3.98 0 0 0
07/06/2023
4.30
 1,000 4.45 4.45 4.30 0 0 0
06/06/2023
4.45
 0 4.45 4.45 4.45 0 0 0
05/06/2023
4.45
 0 4.45 4.45 4.45 0 0 0
02/06/2023
4.45
 0 4.45 4.45 4.45 0 0 0
01/06/2023
4.45
 3,100 4.30 4.61 4.30 0 0 0
31/05/2023
4.30
 300 4.22 4.38 4.30 0 0 0
30/05/2023
4.22
 0 4.22 4.22 4.22 0 0 0
29/05/2023
4.22
 100 4.22 4.22 4.22 0 0 0
26/05/2023
4.22
 0 4.22 4.22 4.22 0 0 0
25/05/2023
4.22
 500 4.22 4.22 4.22 0 0 0
24/05/2023
4.22
 0 4.22 4.22 4.22 0 0 0
23/05/2023
4.22
 1,000 4.61 4.61 4.22 0 0 0
22/05/2023
4.61
 1,300 4.61 4.61 4.22 0 0 0
19/05/2023
4.61
 1,000 4.30 4.61 3.90 0 0 0
18/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2023
4.30
 200 4.14 4.30 4.06 0 0 0
16/05/2023
4.14
 1,500 4.30 4.30 4.06 0 0 0
15/05/2023
4.30
 200 4.22 4.30 4.22 0 0 0
12/05/2023
4.22
 100 4.14 4.22 4.22 0 0 0
11/05/2023
4.14
 200 3.98 4.14 4.06 0 0 0
10/05/2023
3.98
 0 3.98 3.98 3.98 0 0 0
09/05/2023
3.98
 1,200 4.38 4.38 3.98 0 0 0
08/05/2023
4.38
 400 4.85 4.85 4.38 0 0 0
05/05/2023
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2023
4.85
 1,100 4.45 4.85 4.45 0 0 0
28/04/2023
4.45
 600 4.06 4.45 4.06 0 0 0
27/04/2023
4.06
 100 3.98 4.06 4.06 0 0 0
26/04/2023
3.98
 0 3.98 3.98 3.98 0 0 0
25/04/2023
3.98
 1,400 4.38 4.77 3.98 0 0 0
24/04/2023
4.38
 0 4.38 4.38 4.38 0 0 0
21/04/2023
4.38
 0 4.38 4.38 4.38 0 0 0
20/04/2023
4.38
 0 4.38 4.38 4.38 0 0 0
19/04/2023
4.38
 0 4.38 4.38 4.38 0 0 0
18/04/2023
4.38
 0 4.38 4.38 4.38 0 0 0
17/04/2023
4.38
 0 4.38 4.38 4.38 0 0 0
14/04/2023
4.38
 0 4.38 4.38 4.38 0 0 0
13/04/2023
4.38
 0 4.38 4.38 4.38 0 0 0
12/04/2023
4.38
 100 4.69 4.69 4.38 0 0 0
11/04/2023
4.69
 0 4.69 4.69 4.69 0 0 0
10/04/2023
4.69
 0 4.69 4.69 4.69 0 0 0
07/04/2023
4.69
 0 4.69 4.69 4.69 0 0 0
06/04/2023
4.69
 0 4.69 4.69 4.69 0 0 0
05/04/2023
4.69
 0 4.69 4.69 4.69 0 0 0
04/04/2023
4.69
 0 4.69 4.69 4.69 0 0 0
03/04/2023
4.69
 0 4.69 4.69 4.69 0 0 0
31/03/2023
4.69
 0 4.69 4.69 4.69 0 0 0
30/03/2023
4.69
 0 4.69 4.69 4.69 0 0 0
29/03/2023
4.69
 0 4.69 4.69 4.69 0 0 0
28/03/2023
4.69
 0 4.69 4.69 4.69 0 0 0
27/03/2023
4.69
 0 4.69 4.69 4.69 0 0 0
24/03/2023
4.69
 0 4.69 4.69 4.69 0 0 0
23/03/2023
4.69
 0 4.69 4.69 4.69 0 0 0
22/03/2023
4.69
 0 4.69 4.69 4.69 0 0 0
21/03/2023
4.69
 0 4.69 4.69 4.69 0 0 0
20/03/2023
4.69
 0 4.69 4.69 4.69 0 0 0
17/03/2023
4.69
 100 4.38 4.69 4.69 0 0 0
16/03/2023
4.38
 0 4.38 4.38 4.38 0 0 0
15/03/2023
4.38
 0 4.38 4.38 4.38 0 0 0
14/03/2023
4.38
 1,500 4.85 4.85 4.38 0 0 0
13/03/2023
4.85
 200 4.53 4.85 4.14 0 0 0
10/03/2023
4.53
 500 4.53 4.53 4.53 0 0 0
09/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
08/03/2023
4.53
 100 4.14 4.53 4.53 0 0 0
07/03/2023
4.14
 0 4.14 4.14 4.14 0 0 0
06/03/2023
4.14
 0 4.14 4.14 4.14 0 0 0
03/03/2023
4.14
 1,000 4.53 4.53 4.14 0 0 0
02/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
01/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
28/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
27/02/2023
4.53
 200 5.01 5.33 4.53 0 0 0
24/02/2023
5.01
 0 5.01 5.01 5.01 0 0 0
23/02/2023
5.01
 100 4.61 5.01 5.01 0 0 0
22/02/2023
4.61
 0 4.61 4.61 4.61 0 0 0
21/02/2023
4.61
 1,800 5.09 5.09 4.61 0 0 0
20/02/2023
5.09
 0 5.09 5.09 5.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |