CTCP Địa ốc 11 (d11)

10.80
0.40
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -5.45% 12,200 0 0
10.40
11.50
10.40
2 tháng
(2025-11-28) 		-0.10 -0.95% 109,000 0 0
10.40
11.80
10.40
3 tháng
(2025-10-29) 		-0.30 -2.80% 173,600 0 0
10.40
11.80
10.40
6 tháng
(2025-07-31) 		1.03 10.93% 396,600 0 0
9.29
11.80
10.40
12 tháng
(2025-02-03) 		1.47 16.48% 740,255 -24 -0.0
7.95
11.80
10.40
24 tháng
(2024-02-07) 		-1.12 -9.71% 1,388,299 -924 -0.0
7.95
11.80
10.40
36 tháng
(2023-02-13) 		-0.31 -2.93% 2,328,690 -6,224 -0.1
7.95
14.11
10.40
60 tháng
(2021-02-22) 		-11.04 -51.50% 11,394,658 -924 0.3
7.95
41.06
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
13.13
 2,500 12.77 13.21 12.77 0 0 0
30/08/2023
12.77
 200 13.21 13.30 12.77 0 0 0
29/08/2023
13.21
 1,600 13.04 13.30 12.86 0 0 0
28/08/2023
13.04
 1,500 12.77 13.04 12.77 0 0 0
25/08/2023
12.77
 800 13.13 13.66 12.77 0 0 0
24/08/2023
13.13
 2,800 13.04 13.13 12.68 0 0 0
23/08/2023
13.04
 0 13.04 13.04 13.04 0 0 0
22/08/2023
13.04
 400 12.95 13.04 12.95 0 0 0
21/08/2023
12.95
 2,700 12.32 13.21 12.32 0 0 0
18/08/2023
12.32
 18,600 13.48 13.48 12.23 0 0 0
17/08/2023
13.48
 2,600 13.75 13.75 13.48 0 0 0
16/08/2023
13.75
 2,000 13.75 13.75 13.57 0 0 0
15/08/2023
13.75
 1,000 13.66 13.84 13.75 0 0 0
14/08/2023
13.66
 7,800 13.57 13.84 13.66 0 0 0
11/08/2023
13.57
 23,800 13.57 13.75 13.57 0 0 0
10/08/2023
13.57
 12,000 13.57 13.66 13.57 0 0 0
09/08/2023
13.57
 24,300 13.57 13.84 13.39 0 0 0
08/08/2023
13.57
 500 13.57 13.57 13.57 0 0 0
07/08/2023
13.57
 9,400 13.66 13.84 13.39 0 0 0
04/08/2023
13.66
 100 13.57 13.66 13.66 0 0 0
03/08/2023
13.57
 6,300 13.39 13.84 13.30 0 0 0
02/08/2023
13.39
 17,300 13.39 14.02 13.39 0 0 0
01/08/2023
13.39
 6,400 13.39 13.39 12.95 0 0 0
31/07/2023
13.39
 7,300 13.39 13.39 13.39 0 0 0
28/07/2023
13.39
 4,200 13.30 13.39 13.39 0 0 0
27/07/2023
13.30
 700 13.30 13.30 13.30 0 0 0
26/07/2023
13.30
 9,900 13.30 13.48 12.95 0 0 0
25/07/2023
13.30
 500 13.39 13.39 12.86 0 0 0
24/07/2023
13.39
 5,100 13.21 13.39 13.13 0 0 0
21/07/2023
13.21
 7,800 12.95 13.39 13.13 0 0 0
20/07/2023
12.95
 2,000 13.04 13.04 12.95 0 0 0
19/07/2023
13.04
 4,000 12.95 13.13 12.95 0 0 0
18/07/2023
12.95
 5,100 13.21 13.21 12.95 0 0 0
17/07/2023
13.21
 6,200 13.13 13.39 12.86 0 0 0
14/07/2023
13.13
 7,300 13.30 13.30 13.04 0 0 0
13/07/2023
13.30
 400 13.30 13.30 13.21 0 0 0
12/07/2023
13.30
 800 13.30 13.30 13.30 0 0 0
11/07/2023
13.30
 400 13.21 13.75 13.30 0 0 0
10/07/2023
13.21
 11,000 13.21 13.21 13.13 0 0 0
07/07/2023
13.21
 3,400 12.77 13.21 13.21 0 0 0
06/07/2023
12.77
 6,400 13.48 13.48 12.77 0 0 0
05/07/2023
13.48
 100 13.66 13.66 13.48 0 0 0
04/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/07/2023
13.66
 800 13.48 13.66 13.66 0 0 0
30/06/2023
13.48
 0 13.57 13.48 13.48 0 0 0
29/06/2023
13.57
 2,600 13.66 13.66 13.48 0 0 0
28/06/2023
13.66
 500 13.84 13.84 12.77 0 0 0
27/06/2023
13.84
 4,600 13.48 13.84 13.39 0 0 0
26/06/2023
13.48
 3,203 13.39 13.66 12.86 0 0 0
23/06/2023
13.39
 2,700 13.84 13.84 13.30 0 0 0
22/06/2023
13.84
 1,200 13.93 13.93 13.57 0 0 0
21/06/2023
13.93
 400 13.48 13.93 13.21 0 0 0
20/06/2023
13.48
 400 13.57 13.57 13.48 0 0 0
19/06/2023
13.57
 3,200 13.39 13.57 13.39 0 0 0
16/06/2023
13.39
 500 13.39 14.11 13.39 0 0 0
15/06/2023
13.39
 100 13.39 13.39 13.39 0 0 0
14/06/2023
13.39
 1,900 13.39 13.39 13.13 0 0 0
13/06/2023
13.39
 4,400 14.11 14.11 13.39 0 0 0
12/06/2023
14.11
 2,700 12.23 14.11 14.02 0 0 0
09/06/2023
12.23
 100 13.13 13.13 12.23 0 0 0
08/06/2023
13.13
 600 13.04 13.39 13.13 0 0 0
07/06/2023
13.04
 7,035 13.39 13.48 12.41 0 0 0
06/06/2023
13.39
 5,700 13.39 13.66 13.39 0 0 0
05/06/2023
13.39
 2,600 13.39 13.39 13.39 0 0 0
02/06/2023
13.39
 3,970 13.21 13.48 13.39 0 0 0
01/06/2023
13.21
 5,100 12.95 13.39 13.04 0 0 0
31/05/2023
12.95
 24,400 12.14 13.30 12.59 0 0 0
30/05/2023
12.14
 19,151 12.77 14.02 12.14 0 18 -0.0
29/05/2023
12.77
 35,111 11.61 12.77 12.05 0 11 -0.0
26/05/2023
11.61
 9,856 11.52 11.79 11.61 0 40 -0.0
25/05/2023
11.52
 830 11.43 11.70 11.43 0 30 -0.0
24/05/2023
11.43
 903 11.43 11.70 11.43 0 0 0
23/05/2023
11.43
 1,900 11.43 11.88 11.43 0 0 0
22/05/2023
11.43
 3,680 11.34 11.61 11.34 0 0 0
19/05/2023
11.34
 5,800 11.43 11.70 11.16 0 0 0
18/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/05/2023
11.43
 11,500 11.79 11.79 11.25 0 0 0
16/05/2023
11.79
 1,820 11.70 11.96 11.70 0 0 0
15/05/2023
11.70
 5,800 11.43 11.70 11.52 0 0 0
12/05/2023
11.43
 6,800 11.61 11.61 11.43 0 1 -0.0
11/05/2023
11.61
 2,700 11.79 12.05 11.52 0 0 0
10/05/2023
11.79
 3,300 11.61 11.79 11.61 0 0 0
09/05/2023
11.61
 510 11.43 11.61 11.61 0 0 0
08/05/2023
11.43
 1,000 11.52 11.52 11.43 0 0 0
05/05/2023
11.52
 2,400 11.16 11.52 11.52 0 0 0
04/05/2023
11.16
 1,700 11.07 11.88 11.16 0 0 0
28/04/2023
11.07
 2,600 11.07 11.34 10.71 0 0 0
27/04/2023
11.07
 1,300 11.07 11.52 11.07 0 0 0
26/04/2023
11.07
 200 11.25 11.25 11.07 0 0 0
25/04/2023
11.25
 320 11.25 12.05 10.89 0 0 0
24/04/2023
11.25
 200 11.34 11.34 11.25 0 0 0
21/04/2023
11.34
 4,300 10.98 11.52 11.25 0 0 0
20/04/2023
10.98
 700 11.07 11.16 10.98 0 0 0
19/04/2023
11.07
 2,809 10.89 11.34 11.07 0 0 0
18/04/2023
10.89
 3,600 11.25 11.52 10.89 0 0 0
17/04/2023
11.25
 7,100 11.07 11.34 11.07 0 0 0
14/04/2023
11.07
 6,604 11.25 11.61 11.07 0 0 0
13/04/2023
11.25
 5,240 11.25 11.25 11.07 0 0 0
12/04/2023
11.25
 4,115 10.80 11.25 11.16 0 0 0
11/04/2023
10.80
 3,703 10.71 10.89 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |