CTCP Địa ốc 11 (d11)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.90% 69,600 0 0
10.40
10.90
10.60
2 tháng
(2025-10-06) 		0.10 0.94% 128,800 0 0
10.20
10.90
10.60
3 tháng
(2025-09-08) 		0 0% 185,600 0 0
10
10.90
10.60
6 tháng
(2025-06-09) 		1.77 19.84% 391,600 0 0
8.93
11.20
10.60
12 tháng
(2024-12-10) 		1.50 16.35% 847,999 -24 -0.0
7.95
11.20
10.60
24 tháng
(2023-12-18) 		-0.82 -7.10% 1,437,725 -924 -0.0
7.95
11.70
10.60
36 tháng
(2022-12-21) 		0.70 7% 2,299,942 -6,224 -0.1
7.95
14.11
10.60
60 tháng
(2020-12-31) 		-8.03 -42.88% 11,682,704 -924 0.3
7.95
41.06
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
13.30
 800 13.30 13.30 13.30 0 0 0
11/07/2023
13.30
 400 13.21 13.75 13.30 0 0 0
10/07/2023
13.21
 11,000 13.21 13.21 13.13 0 0 0
07/07/2023
13.21
 3,400 12.77 13.21 13.21 0 0 0
06/07/2023
12.77
 6,400 13.48 13.48 12.77 0 0 0
05/07/2023
13.48
 100 13.66 13.66 13.48 0 0 0
04/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/07/2023
13.66
 800 13.48 13.66 13.66 0 0 0
30/06/2023
13.48
 0 13.57 13.48 13.48 0 0 0
29/06/2023
13.57
 2,600 13.66 13.66 13.48 0 0 0
28/06/2023
13.66
 500 13.84 13.84 12.77 0 0 0
27/06/2023
13.84
 4,600 13.48 13.84 13.39 0 0 0
26/06/2023
13.48
 3,203 13.39 13.66 12.86 0 0 0
23/06/2023
13.39
 2,700 13.84 13.84 13.30 0 0 0
22/06/2023
13.84
 1,200 13.93 13.93 13.57 0 0 0
21/06/2023
13.93
 400 13.48 13.93 13.21 0 0 0
20/06/2023
13.48
 400 13.57 13.57 13.48 0 0 0
19/06/2023
13.57
 3,200 13.39 13.57 13.39 0 0 0
16/06/2023
13.39
 500 13.39 14.11 13.39 0 0 0
15/06/2023
13.39
 100 13.39 13.39 13.39 0 0 0
14/06/2023
13.39
 1,900 13.39 13.39 13.13 0 0 0
13/06/2023
13.39
 4,400 14.11 14.11 13.39 0 0 0
12/06/2023
14.11
 2,700 12.23 14.11 14.02 0 0 0
09/06/2023
12.23
 100 13.13 13.13 12.23 0 0 0
08/06/2023
13.13
 600 13.04 13.39 13.13 0 0 0
07/06/2023
13.04
 7,035 13.39 13.48 12.41 0 0 0
06/06/2023
13.39
 5,700 13.39 13.66 13.39 0 0 0
05/06/2023
13.39
 2,600 13.39 13.39 13.39 0 0 0
02/06/2023
13.39
 3,970 13.21 13.48 13.39 0 0 0
01/06/2023
13.21
 5,100 12.95 13.39 13.04 0 0 0
31/05/2023
12.95
 24,400 12.14 13.30 12.59 0 0 0
30/05/2023
12.14
 19,151 12.77 14.02 12.14 0 18 -0.0
29/05/2023
12.77
 35,111 11.61 12.77 12.05 0 11 -0.0
26/05/2023
11.61
 9,856 11.52 11.79 11.61 0 40 -0.0
25/05/2023
11.52
 830 11.43 11.70 11.43 0 30 -0.0
24/05/2023
11.43
 903 11.43 11.70 11.43 0 0 0
23/05/2023
11.43
 1,900 11.43 11.88 11.43 0 0 0
22/05/2023
11.43
 3,680 11.34 11.61 11.34 0 0 0
19/05/2023
11.34
 5,800 11.43 11.70 11.16 0 0 0
18/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/05/2023
11.43
 11,500 11.79 11.79 11.25 0 0 0
16/05/2023
11.79
 1,820 11.70 11.96 11.70 0 0 0
15/05/2023
11.70
 5,800 11.43 11.70 11.52 0 0 0
12/05/2023
11.43
 6,800 11.61 11.61 11.43 0 1 -0.0
11/05/2023
11.61
 2,700 11.79 12.05 11.52 0 0 0
10/05/2023
11.79
 3,300 11.61 11.79 11.61 0 0 0
09/05/2023
11.61
 510 11.43 11.61 11.61 0 0 0
08/05/2023
11.43
 1,000 11.52 11.52 11.43 0 0 0
05/05/2023
11.52
 2,400 11.16 11.52 11.52 0 0 0
04/05/2023
11.16
 1,700 11.07 11.88 11.16 0 0 0
28/04/2023
11.07
 2,600 11.07 11.34 10.71 0 0 0
27/04/2023
11.07
 1,300 11.07 11.52 11.07 0 0 0
26/04/2023
11.07
 200 11.25 11.25 11.07 0 0 0
25/04/2023
11.25
 320 11.25 12.05 10.89 0 0 0
24/04/2023
11.25
 200 11.34 11.34 11.25 0 0 0
21/04/2023
11.34
 4,300 10.98 11.52 11.25 0 0 0
20/04/2023
10.98
 700 11.07 11.16 10.98 0 0 0
19/04/2023
11.07
 2,809 10.89 11.34 11.07 0 0 0
18/04/2023
10.89
 3,600 11.25 11.52 10.89 0 0 0
17/04/2023
11.25
 7,100 11.07 11.34 11.07 0 0 0
14/04/2023
11.07
 6,604 11.25 11.61 11.07 0 0 0
13/04/2023
11.25
 5,240 11.25 11.25 11.07 0 0 0
12/04/2023
11.25
 4,115 10.80 11.25 11.16 0 0 0
11/04/2023
10.80
 3,703 10.71 10.89 10.80 0 0 0
10/04/2023
10.71
 13,000 11.07 11.16 10.71 0 0 0
07/04/2023
11.07
 2,116 11.52 11.52 10.80 0 0 0
06/04/2023
11.52
 26,800 11.07 11.52 11.07 0 0 0
05/04/2023
11.07
 4,600 11.07 11.07 10.89 0 0 0
04/04/2023
11.07
 1,613 10.89 11.07 10.89 0 0 0
03/04/2023
10.89
 1,810 10.71 10.89 10.71 0 0 0
31/03/2023
10.71
 3,000 10.71 10.71 10.63 0 0 0
30/03/2023
10.71
 100 10.71 10.71 10.71 0 0 0
29/03/2023
10.71
 0 10.71 10.71 10.71 0 0 0
28/03/2023
10.71
 300 10.89 10.89 10.71 0 0 0
27/03/2023
10.89
 4,780 10.27 10.89 10.54 0 0 0
24/03/2023
10.27
 6,115 10.36 10.36 10.27 0 0 0
23/03/2023
10.36
 100 10.36 10.36 10.36 0 0 0
22/03/2023
10.36
 5,600 10.36 10.63 9.91 0 5,200 -0.1
21/03/2023
10.36
 6,800 10.36 10.63 10.27 0 0 0
20/03/2023
10.36
 276 10.27 10.36 10.36 0 0 0
17/03/2023
10.27
 2,015 10.36 10.36 10.27 0 0 0
16/03/2023
10.36
 3,400 10.36 10.36 10.27 0 0 0
15/03/2023
10.36
 8,900 10.36 10.36 10.27 0 0 0
14/03/2023
10.36
 5,603 10.36 10.45 10.36 0 0 0
13/03/2023
10.36
 371 10.54 10.54 10.36 0 0 0
10/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
09/03/2023
10.54
 5,202 10.45 10.54 10.54 0 0 0
08/03/2023
10.45
 2,600 10.63 10.63 10.09 0 0 0
07/03/2023
10.63
 0 10.63 10.63 10.63 0 0 0
06/03/2023
10.63
 800 10.63 10.71 10.45 0 0 0
03/03/2023
10.63
 0 10.63 10.63 10.63 0 0 0
02/03/2023
10.63
 400 10.63 10.63 10.63 0 0 0
01/03/2023
10.63
 4,600 10.45 10.63 10.45 0 0 0
28/02/2023
10.45
 1,000 10.45 10.45 10.45 0 0 0
27/02/2023
10.45
 2,500 10.45 10.54 10.45 0 0 0
24/02/2023
10.45
 0 10.45 10.45 10.45 0 0 0
23/02/2023
10.45
 1,100 10.71 10.71 10.27 0 0 0
22/02/2023
10.71
 1,700 10.98 10.98 10.45 0 0 0
21/02/2023
10.98
 2,000 10.63 10.98 10.71 0 0 0
20/02/2023
10.63
 5,300 10.71 11.79 9.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |