CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.17 -1.14% 400 0 0
13.20
14.67
14.50
2 tháng
(2026-04-13) 		-0.75 -4.94% 4,400 0 0
13.20
15.35
14.50
3 tháng
(2026-03-16) 		-0.75 -4.94% 4,800 0 0
13.20
15.35
14.50
6 tháng
(2025-12-15) 		2.57 21.58% 7,700 0 0
11.93
15.35
14.50
12 tháng
(2025-06-17) 		1.40 10.68% 17,500 -100 -0.0
11.29
15.35
14.50
24 tháng
(2024-06-24) 		1.93 15.38% 103,719 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-06-28) 		-4.03 -21.76% 534,160 -5,197 -0.1
10.19
18.53
14.50
60 tháng
(2021-07-08) 		1.25 9.46% 851,443 -13,797 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
10.73
 4,600 10.73 10.73 10.73 0 0 0
08/01/2024
10.73
 421 10.57 10.73 10.57 0 0 0
05/01/2024
10.65
 18,156 10.65 10.73 10.65 0 0 0
04/01/2024
10.73
 3,000 10.73 10.73 10.73 0 0 0
03/01/2024
10.80
 0 10.80 10.80 10.80 0 0 0
02/01/2024
10.80
 2,343 10.65 10.80 10.65 0 35 -0.0
29/12/2023
11.11
 0 11.11 11.11 11.11 0 0 0
28/12/2023
11.11
 0 11.11 11.11 11.11 0 0 0
27/12/2023
11.11
 100 10.88 11.11 11.11 0 0 0
26/12/2023
10.88
 0 10.88 10.88 10.88 0 14 -0.0
25/12/2023
10.88
 0 10.88 10.88 10.88 0 0 0
22/12/2023
10.88
 600 11.03 11.03 10.88 0 0 0
21/12/2023
11.03
 100 10.57 11.03 11.03 0 0 0
20/12/2023
10.57
 3,000 11.19 11.19 10.42 0 0 0
19/12/2023
11.19
 0 11.19 11.19 11.19 0 0 0
18/12/2023
11.19
 0 11.19 11.19 11.19 0 0 0
15/12/2023
11.19
 100 10.73 11.19 11.19 0 0 0
14/12/2023
10.73
 3,800 10.57 11.03 10.57 0 0 0
13/12/2023
10.57
 1,000 10.57 10.57 10.57 0 1,000 -0.0
12/12/2023
10.57
 300 10.49 10.57 10.57 0 0 0
11/12/2023
10.49
 5,200 10.19 10.57 10.34 0 0 0
08/12/2023
10.19
 1,600 10.34 10.57 10.19 0 0 0
07/12/2023
10.34
 1,700 10.65 10.65 10.26 0 0 0
06/12/2023
10.65
 15,700 11.81 11.81 10.65 0 0 0
05/12/2023
11.81
 100 11.11 11.81 11.81 0 0 0
04/12/2023
11.11
 63,200 11.27 11.57 10.19 0 0 0
01/12/2023
11.27
 0 11.27 11.27 11.27 0 0 0
30/11/2023
11.27
 600 12.04 12.04 11.27 0 0 0
29/11/2023
12.04
 100 11.27 12.04 12.04 0 0 0
28/11/2023
11.27
 500 11.27 11.27 11.27 0 0 0
27/11/2023
11.27
 0 11.27 11.27 11.27 0 0 0
24/11/2023
11.27
 0 11.27 11.27 11.27 0 0 0
23/11/2023
11.27
 0 11.27 11.27 11.27 0 0 0
22/11/2023
11.27
 0 11.27 11.27 11.27 0 0 0
21/11/2023
11.27
 7,400 12.19 12.19 11.11 0 0 0
20/11/2023
12.19
 2,200 13.50 13.50 12.19 0 0 0
17/11/2023
13.50
 300 13.89 13.89 13.50 0 0 0
16/11/2023
13.89
 16,000 14.66 16.13 13.89 0 14 -0.0
15/11/2023
14.66
 0 14.66 14.66 14.66 0 0 0
14/11/2023
14.66
 0 14.66 14.66 14.66 0 0 0
13/11/2023
14.66
 1,400 13.35 14.66 12.35 0 0 0
10/11/2023
13.35
 600 13.35 13.35 13.27 0 0 0
09/11/2023
13.35
 6,900 13.12 14.43 13.12 0 0 0
08/11/2023
13.12
 2,100 11.96 13.12 11.96 0 0 0
07/11/2023
11.96
 2,900 13.27 13.27 11.96 0 0 0
06/11/2023
13.27
 700 13.35 13.35 12.04 0 0 0
03/11/2023
13.35
 600 13.43 13.43 12.12 0 0 0
02/11/2023
13.43
 0 13.43 13.43 13.43 0 0 0
01/11/2023
13.43
 0 13.43 13.43 13.43 0 0 0
31/10/2023
13.43
 300 13.50 13.50 12.19 0 0 0
30/10/2023
13.50
 100 12.35 13.50 13.50 0 0 0
27/10/2023
12.35
 1,100 11.34 12.35 11.57 0 0 0
26/10/2023
11.34
 0 11.34 11.34 11.34 0 0 0
25/10/2023
11.34
 300 11.27 12.35 11.34 0 0 0
24/10/2023
11.27
 0 11.27 11.27 11.27 0 0 0
23/10/2023
11.27
 500 11.57 11.57 11.27 0 0 0
20/10/2023
11.57
 19,100 12.50 12.50 11.34 0 0 0
19/10/2023
12.50
 100 13.81 13.81 12.50 0 0 0
18/10/2023
13.81
 200 14.20 14.20 12.81 0 0 0
17/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
16/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
13/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
12/10/2023
14.20
 100 12.96 14.20 14.20 0 0 0
11/10/2023
12.96
 100 11.81 12.96 12.96 0 0 0
10/10/2023
11.81
 600 13.12 13.12 11.81 0 0 0
09/10/2023
13.12
 300 12.58 13.81 12.50 0 0 0
06/10/2023
12.58
 100 11.50 12.58 12.58 0 0 0
05/10/2023
11.50
 200 11.42 11.50 11.50 0 0 0
04/10/2023
11.42
 2,000 11.42 11.42 11.34 0 0 0
03/10/2023
11.42
 4,100 11.57 12.73 11.42 0 0 0
02/10/2023
11.57
 500 11.57 11.57 11.57 0 0 0
29/09/2023
11.57
 0 11.57 11.57 11.57 0 0 0
28/09/2023
11.57
 100 11.81 11.81 11.57 0 100 -0.0
27/09/2023
11.81
 0 11.81 11.81 11.81 0 0 0
26/09/2023
11.81
 1,000 11.81 11.81 11.81 0 0 0
25/09/2023
11.81
 1,000 10.96 11.96 11.81 0 0 0
22/09/2023
10.96
 600 11.96 11.96 10.96 0 0 0
21/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
20/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
19/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
18/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
15/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
14/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
13/09/2023
11.96
 300 11.96 11.96 11.96 0 0 0
12/09/2023
11.96
 100 11.96 11.96 11.96 0 0 0
11/09/2023
11.96
 700 11.96 11.96 11.96 0 0 0
08/09/2023
11.96
 0 11.96 11.96 11.96 0 0 0
07/09/2023
11.96
 100 11.73 11.96 11.96 0 0 0
06/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
05/09/2023
11.73
 300 11.73 11.73 11.73 0 0 0
31/08/2023
11.73
 1,100 11.73 12.73 11.73 0 0 0
30/08/2023
11.73
 0 11.73 11.73 11.73 0 0 0
29/08/2023
11.73
 0 11.73 11.73 11.73 0 0 0
28/08/2023
11.73
 100 11.65 11.73 11.73 0 0 0
25/08/2023
11.65
 200 11.65 11.65 11.65 0 0 0
24/08/2023
11.65
 100 12.81 12.81 11.65 0 0 0
23/08/2023
12.81
 0 12.81 12.81 12.81 0 0 0
22/08/2023
12.81
 13,900 13.58 14.82 12.81 0 0 0
21/08/2023
13.58
 0 13.58 13.58 13.58 0 0 0
18/08/2023
13.58
 200 13.58 13.58 13.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |