CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.40 -16% 800 0 0
12.50
15
12.60
2 tháng
(2025-10-06) 		-2.30 -15.44% 3,000 0 0
12.50
15
12.60
3 tháng
(2025-09-05) 		-1.90 -13.10% 4,600 0 0
12.50
15
12.60
6 tháng
(2025-06-09) 		-1.90 -13.10% 11,000 -100 -0.0
12.50
15
12.60
12 tháng
(2024-12-09) 		-1.31 -9.41% 31,448 -300 -0.0
12.50
16.30
12.60
24 tháng
(2023-12-15) 		0.22 1.74% 290,160 -2,083 -0.0
11.70
16.30
12.60
36 tháng
(2022-12-20) 		-1.13 -8.20% 538,429 -3,197 -0.1
11.27
20.51
12.60
60 tháng
(2020-12-30) 		2.30 22.29% 1,567,798 -70,387 -1.4
10.30
21.12
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
11/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
10/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
07/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
06/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
05/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
04/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
03/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
30/06/2023
20.51
 0 20.51 20.51 20.51 0 0 0
29/06/2023
20.51
 0 20.51 20.51 20.51 0 0 0
28/06/2023
20.51
 0 20.51 20.51 20.51 0 0 0
27/06/2023
20.51
 5,100 19.22 20.51 20.21 0 1,200 -0.0
26/06/2023
19.22
 0 19.22 19.22 19.22 0 0 0
23/06/2023
19.22
 0 19.22 19.22 19.22 0 0 0
22/06/2023
19.22
 0 19.22 19.22 19.22 0 0 0
21/06/2023
19.22
 100 17.54 19.22 19.22 0 0 0
20/06/2023
17.54
 0 17.54 17.54 17.54 0 0 0
19/06/2023
17.54
 0 17.54 17.54 17.54 0 0 0
16/06/2023
17.54
 0 17.54 17.54 17.54 0 0 0
15/06/2023
17.54
 0 17.54 17.54 17.54 0 0 0
14/06/2023
17.54
 3 17.54 17.54 17.54 0 0 0
13/06/2023
17.54
 100 16.01 17.54 17.54 0 0 0
12/06/2023
16.01
 100 15.10 16.01 16.01 0 0 0
09/06/2023
15.10
 0 15.10 15.10 15.10 0 0 0
08/06/2023
15.10
 1,700 16.78 16.78 15.10 0 0 0
07/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/06/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/06/2023
16.78
 115 15.25 16.78 16.78 0 0 0
02/06/2023
15.25
 100 14.49 15.25 15.25 0 0 0
01/06/2023
14.49
 0 14.49 14.49 14.49 0 0 0
31/05/2023
14.49
 400 13.73 14.49 13.65 0 0 0
30/05/2023
13.73
 0 13.73 13.73 13.73 0 0 0
29/05/2023
13.73
 102 12.96 13.73 13.73 0 0 0
26/05/2023
12.96
 0 12.96 12.96 12.96 0 0 0
25/05/2023
12.96
 0 12.96 12.96 12.96 0 0 0
24/05/2023
12.96
 15 12.96 12.96 12.96 0 0 0
23/05/2023
12.96
 400 14.34 14.34 12.96 0 0 0
22/05/2023
14.34
 0 14.34 14.34 14.34 0 0 0
19/05/2023
14.34
 0 14.34 14.34 14.34 0 0 0
18/05/2023
14.34
 1 14.34 14.34 14.34 0 0 0
17/05/2023
14.34
 0 14.34 14.34 14.34 0 0 0
16/05/2023
14.34
 200 13.73 14.34 12.43 0 0 0
15/05/2023
13.73
 0 13.73 13.73 13.73 0 0 0
12/05/2023
13.73
 0 13.73 13.73 13.73 0 0 0
11/05/2023
13.73
 0 13.73 13.73 13.73 0 0 0
10/05/2023
13.73
 0 13.73 13.73 13.73 0 0 0
09/05/2023
13.73
 100 13.80 13.80 13.73 0 0 0
08/05/2023
13.80
 100 13.42 13.80 13.80 0 0 0
05/05/2023
13.42
 1,000 14.87 14.87 13.42 0 0 0
04/05/2023
14.87
 500 14.87 14.87 13.42 0 0 0
28/04/2023
14.87
 100 14.49 14.87 14.87 0 0 0
27/04/2023
14.49
 0 13.19 14.49 13.19 0 0 0
26/04/2023
13.19
 109 14.64 14.64 13.19 0 0 0
25/04/2023
14.64
 0 14.64 14.64 14.64 0 0 0
24/04/2023
14.64
 0 14.64 14.64 14.64 0 0 0
21/04/2023
14.64
 300 14.64 15.25 13.27 0 0 0
20/04/2023
14.64
 400 16.24 16.24 14.64 0 0 0
19/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
18/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
17/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
14/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
13/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
12/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
11/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
10/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
07/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
06/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
05/04/2023
16.24
 0 16.24 16.24 16.24 0 0 0
04/04/2023
16.24
 400 16.24 16.24 14.64 0 0 0
03/04/2023
16.24
 209 14.79 16.24 14.79 0 0 0
31/03/2023
14.79
 3,300 16.40 16.55 14.79 3,200 0 0.1
30/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
29/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
28/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
27/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
24/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
23/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
22/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
20/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
16/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
15/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
08/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
03/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
02/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
01/03/2023
16.40
 0 16.40 16.40 16.40 0 0 0
28/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
27/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
24/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
23/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
22/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
20/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |